Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07515 FI2 CSOP NIKKEI
RT Nominal down13.150 -0.360 (-2.665%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    6%
    39%
    31%
  • 13.115
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.230
  • 13,310
  • 0
  • 13.200
  • 20,670
  • 0
  • 13.190
  • 46,240
  • 0
  • 13.180
  • 19,780
  • 0
  • 13.170
  • 12,830
  • 0
  • 13.160
  • 106,370
  • 0
  • 13.150
  • 31,100
  • 0
  • 13.140
  • 42,470
  • 0
  • 13.130
  • 43,330
  • 0
  • 13.120
  • 50,500
  • 0
  • 13.110
  • 62,830
  • 0
  • 13.090
  • 21,570
  • 0
  • 13.070
  • 13,050
  • 0
  • 13.060
  • 12,130
  • 0
  • 13.050
  • 21,320
  • 0
  • 13.040
  • 21,030
  • 0
  • 13.030
  • 65,680
  • 0
  • 13.020
  • 24,040
  • 0
  • 13.000
  • 26,940
  • 0
  • 12.960
  • 11,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.230 13,310 13,310 1.851% 0 0.000%
13.200 20,670 20,670 2.874% 0 0.000%
13.190 46,240 46,240 6.429% 0 0.000%
13.180 19,780 19,780 2.750% 0 0.000%
13.170 12,830 12,830 1.784% 0 0.000%
13.160 106,370 106,370 14.789% 0 0.000%
13.150 31,100 31,100 4.324% 0 0.000%
13.140 42,470 42,470 5.905% 0 0.000%
13.130 43,330 43,330 6.024% 0 0.000%
13.120 50,500 50,500 7.021% 0 0.000%
13.110 62,830 62,830 8.735% 0 0.000%
13.090 21,570 21,570 2.999% 0 0.000%
13.070 13,050 13,050 1.814% 0 0.000%
13.060 12,130 12,130 1.686% 0 0.000%
13.050 21,320 21,320 2.964% 0 0.000%
13.040 21,030 21,030 2.924% 0 0.000%
13.030 65,680 65,680 9.132% 0 0.000%
13.020 24,040 24,040 3.342% 0 0.000%
13.000 26,940 26,940 3.746% 0 0.000%
12.960 11,150 11,150 1.550% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.