Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal down1.444 -0.016 (-1.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 1.472
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.484
  • 600,000
  • 0
  • 1.482
  • 1,000
  • 0
  • 1.480
  • 45,000
  • 0
  • 1.478
  • 1,600
  • 0
  • 1.476
  • 100
  • 0
  • 1.474
  • 9,800
  • 0
  • 1.472
  • 109,300
  • 0
  • 1.470
  • 200
  • 0
  • 1.468
  • 50,000
  • 0
  • 1.466
  • 180,200
  • 0
  • 1.464
  • 200
  • 0
  • 1.462
  • 7,600
  • 0
  • 1.460
  • 25,100
  • 0
  • 1.458
  • 39,700
  • 0
  • 1.456
  • 165,900
  • 0
  • 1.454
  • 47,800
  • 0
  • 1.450
  • 74,100
  • 0
  • 1.448
  • 8,900
  • 0
  • 1.446
  • 7,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.484 600,000 600,000 43.659% 0 0.000%
1.482 1,000 1,000 0.073% 0 0.000%
1.480 45,000 45,000 3.274% 0 0.000%
1.478 1,600 1,600 0.116% 0 0.000%
1.476 100 100 0.007% 0 0.000%
1.474 9,800 9,800 0.713% 0 0.000%
1.472 109,300 109,300 7.953% 0 0.000%
1.470 200 200 0.015% 0 0.000%
1.468 50,000 50,000 3.638% 0 0.000%
1.466 180,200 180,200 13.112% 0 0.000%
1.464 200 200 0.015% 0 0.000%
1.462 7,600 7,600 0.553% 0 0.000%
1.460 25,100 25,100 1.826% 0 0.000%
1.458 39,700 39,700 2.889% 0 0.000%
1.456 165,900 165,900 12.072% 0 0.000%
1.454 47,800 47,800 3.478% 0 0.000%
1.450 74,100 74,100 5.392% 0 0.000%
1.448 8,900 8,900 0.648% 0 0.000%
1.446 7,800 7,800 0.568% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.