Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down19.440 -0.300 (-1.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    19%
    36%
  • 19.582
  • Block Trade*
  • 23%
    41%
    36%
  • 19.495
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.100
  • 270,000
  • 0
  • 20.080
  • 225,200
  • 0
  • 19.930
  • 169,400
  • 0
  • 19.920
  • 131,800
  • 0
  • 19.640
  • 125,400
  • 0
  • 19.620
  • 147,600
  • 0
  • 19.600
  • 215,200
  • 0
  • 19.590
  • 132,600
  • 0
  • 19.550
  • 119,800
  • 0
  • 19.500
  • 131,600
  • 0
  • 19.440
  • 478,000
  • 0
  • 19.410
  • 184,200
  • 100
  • 19.400
  • 416,600
  • 2,000
  • 19.390
  • 291,200
  • 0
  • 19.380
  • 176,400
  • 0
  • 19.370
  • 271,800
  • 0
  • 19.360
  • 120,800
  • 0
  • 19.320
  • 167,600
  • 0
  • 19.300
  • 430,000
  • 0
  • 19.290
  • 312,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.100 270,000 270,000 3.255% 0 0.000%
20.080 225,200 225,200 2.715% 0 0.000%
19.930 169,400 169,400 2.042% 0 0.000%
19.920 131,800 131,800 1.589% 0 0.000%
19.640 125,400 125,400 1.512% 0 0.000%
19.620 147,600 147,600 1.779% 0 0.000%
19.600 215,200 215,200 2.594% 0 0.000%
19.590 132,600 132,600 1.599% 0 0.000%
19.550 119,800 119,800 1.444% 0 0.000%
19.500 131,600 131,600 1.587% 0 0.000%
19.440 478,000 478,000 5.763% 0 0.000%
19.410 184,300 184,200 2.221% 100 0.001%
19.400 418,600 416,600 5.022% 2,000 0.024%
19.390 291,200 291,200 3.511% 0 0.000%
19.380 176,400 176,400 2.127% 0 0.000%
19.370 271,800 271,800 3.277% 0 0.000%
19.360 120,800 120,800 1.456% 0 0.000%
19.320 167,600 167,600 2.021% 0 0.000%
19.300 430,000 430,000 5.184% 0 0.000%
19.290 312,000 312,000 3.761% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.