Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal up28.420 +0.820 (+2.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 28.157
  • Block Trade*
  • 68%
    32%
  • 28.133
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.560
  • 475,300
  • 0
  • 28.540
  • 250,500
  • 0
  • 28.500
  • 614,700
  • 0
  • 28.480
  • 404,300
  • 0
  • 28.460
  • 254,000
  • 0
  • 28.400
  • 266,800
  • 0
  • 28.380
  • 329,200
  • 0
  • 28.360
  • 568,800
  • 0
  • 28.340
  • 247,600
  • 0
  • 28.320
  • 486,300
  • 0
  • 28.300
  • 398,500
  • 0
  • 28.260
  • 257,000
  • 0
  • 28.180
  • 234,400
  • 0
  • 28.100
  • 257,300
  • 0
  • 28.080
  • 189,700
  • 0
  • 28.060
  • 402,100
  • 0
  • 28.040
  • 459,300
  • 0
  • 27.940
  • 180,600
  • 0
  • 27.900
  • 389,800
  • 0
  • 27.840
  • 283,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.560 475,300 475,300 4.608% 0 0.000%
28.540 250,500 250,500 2.428% 0 0.000%
28.500 614,700 614,700 5.959% 0 0.000%
28.480 404,300 404,300 3.920% 0 0.000%
28.460 254,000 254,000 2.462% 0 0.000%
28.400 266,800 266,800 2.587% 0 0.000%
28.380 329,200 329,200 3.191% 0 0.000%
28.360 568,800 568,800 5.514% 0 0.000%
28.340 247,600 247,600 2.400% 0 0.000%
28.320 486,300 486,300 4.714% 0 0.000%
28.300 398,500 398,500 3.863% 0 0.000%
28.260 257,000 257,000 2.492% 0 0.000%
28.180 234,400 234,400 2.272% 0 0.000%
28.100 257,300 257,300 2.494% 0 0.000%
28.080 189,700 189,700 1.839% 0 0.000%
28.060 402,100 402,100 3.898% 0 0.000%
28.040 459,300 459,300 4.453% 0 0.000%
27.940 180,600 180,600 1.751% 0 0.000%
27.900 389,800 389,800 3.779% 0 0.000%
27.840 283,900 283,900 2.752% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.