Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal down108.700 -8.100 (-6.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    20%
    34%
  • 109.253
  • Block Trade*
  • 29%
    13%
    17%
    41%
  • 110.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 117.000
  • 819,700
  • 186
  • 111.000
  • 878,400
  • 406
  • 110.000
  • 1,484,400
  • 637
  • 109.000
  • 1,866,200
  • 546
  • 108.800
  • 1,040,700
  • 68
  • 108.700
  • 921,400
  • 152
  • 108.600
  • 838,700
  • 4,558
  • 108.500
  • 1,220,000
  • 4,892
  • 108.400
  • 806,600
  • 203
  • 108.300
  • 810,000
  • 160
  • 108.200
  • 825,100
  • 259
  • 108.100
  • 965,700
  • 210
  • 108.000
  • 2,778,100
  • 1,405
  • 107.850
  • 816,300
  • 99
  • 107.800
  • 888,300
  • 172
  • 107.500
  • 932,900
  • 368
  • 107.200
  • 803,600
  • 55
  • 107.000
  • 2,055,300
  • 1,063
  • 106.000
  • 1,672,800
  • 913
  • 105.000
  • 950,600
  • 689
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
117.000 819,886 819,700 0.900% 186 0.000%
111.000 878,806 878,400 0.964% 406 0.000%
110.000 1,485,037 1,484,400 1.630% 637 0.001%
109.000 1,866,746 1,866,200 2.049% 546 0.001%
108.800 1,040,768 1,040,700 1.143% 68 0.000%
108.700 921,552 921,400 1.012% 152 0.000%
108.600 843,258 838,700 0.921% 4,558 0.005%
108.500 1,224,892 1,220,000 1.339% 4,892 0.005%
108.400 806,803 806,600 0.886% 203 0.000%
108.300 810,160 810,000 0.889% 160 0.000%
108.200 825,359 825,100 0.906% 259 0.000%
108.100 965,910 965,700 1.060% 210 0.000%
108.000 2,779,505 2,778,100 3.050% 1,405 0.002%
107.850 816,399 816,300 0.896% 99 0.000%
107.800 888,472 888,300 0.975% 172 0.000%
107.500 933,268 932,900 1.024% 368 0.000%
107.200 803,655 803,600 0.882% 55 0.000%
107.000 2,056,363 2,055,300 2.256% 1,063 0.001%
106.000 1,673,713 1,672,800 1.836% 913 0.001%
105.000 951,289 950,600 1.044% 689 0.001%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.