Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up19.260 +2.440 (+14.507%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    30%
    20%
    17%
  • 18.719
  • Block Trade*
  • 33%
    33%
    17%
    17%
  • 18.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.300
  • 1,082,400
  • 5,200
  • 19.280
  • 1,044,000
  • 3,000
  • 19.260
  • 3,734,400
  • 1,200
  • 19.240
  • 688,000
  • 2,700
  • 19.200
  • 737,600
  • 0
  • 19.180
  • 722,000
  • 4,400
  • 19.160
  • 893,600
  • 0
  • 19.140
  • 1,120,400
  • 0
  • 19.120
  • 952,800
  • 0
  • 19.100
  • 982,000
  • 1,600
  • 19.080
  • 802,400
  • 1,600
  • 18.880
  • 564,400
  • 3,600
  • 18.700
  • 584,400
  • 11,600
  • 18.660
  • 660,800
  • 8,000
  • 18.440
  • 847,600
  • 13,760
  • 18.420
  • 734,800
  • 15,200
  • 18.400
  • 1,004,000
  • 11,808
  • 18.380
  • 739,600
  • 5,600
  • 18.040
  • 680,400
  • 0
  • 17.600
  • 654,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.300 1,087,600 1,082,400 2.381% 5,200 0.011%
19.280 1,047,000 1,044,000 2.297% 3,000 0.007%
19.260 3,735,600 3,734,400 8.215% 1,200 0.003%
19.240 690,700 688,000 1.514% 2,700 0.006%
19.200 737,600 737,600 1.623% 0 0.000%
19.180 726,400 722,000 1.588% 4,400 0.010%
19.160 893,600 893,600 1.966% 0 0.000%
19.140 1,120,400 1,120,400 2.465% 0 0.000%
19.120 952,800 952,800 2.096% 0 0.000%
19.100 983,600 982,000 2.160% 1,600 0.004%
19.080 804,000 802,400 1.765% 1,600 0.004%
18.880 568,000 564,400 1.242% 3,600 0.008%
18.700 596,000 584,400 1.286% 11,600 0.026%
18.660 668,800 660,800 1.454% 8,000 0.018%
18.440 861,360 847,600 1.865% 13,760 0.030%
18.420 750,000 734,800 1.616% 15,200 0.033%
18.400 1,015,808 1,004,000 2.209% 11,808 0.026%
18.380 745,200 739,600 1.627% 5,600 0.012%
18.040 680,400 680,400 1.497% 0 0.000%
17.600 654,000 654,000 1.439% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.