Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down10.150 -0.050 (-0.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    10%
    39%
  • 10.156
  • Block Trade*
  • 100%
  • 10.203
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.240
  • 59,600
  • 15,600
  • 10.230
  • 184,400
  • 13,200
  • 10.220
  • 422,400
  • 6,800
  • 10.210
  • 1,026,800
  • 41,200
  • 10.200
  • 372,000
  • 8,800
  • 10.190
  • 107,600
  • 7,200
  • 10.180
  • 348,800
  • 12,800
  • 10.170
  • 356,000
  • 20,000
  • 10.160
  • 349,200
  • 116,400
  • 10.150
  • 394,000
  • 5,200
  • 10.140
  • 569,600
  • 12,000
  • 10.130
  • 548,400
  • 23,200
  • 10.120
  • 674,000
  • 3,938
  • 10.110
  • 526,400
  • 0
  • 10.100
  • 530,400
  • 0
  • 10.090
  • 149,600
  • 400
  • 10.080
  • 98,400
  • 0
  • 10.070
  • 85,600
  • 0
  • 10.060
  • 83,600
  • 0
  • 10.050
  • 93,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.240 75,200 59,600 0.792% 15,600 0.207%
10.230 197,600 184,400 2.450% 13,200 0.175%
10.220 429,200 422,400 5.613% 6,800 0.090%
10.210 1,068,000 1,026,800 13.645% 41,200 0.547%
10.200 380,800 372,000 4.943% 8,800 0.117%
10.190 114,800 107,600 1.430% 7,200 0.096%
10.180 361,600 348,800 4.635% 12,800 0.170%
10.170 376,000 356,000 4.731% 20,000 0.266%
10.160 465,600 349,200 4.640% 116,400 1.547%
10.150 399,200 394,000 5.236% 5,200 0.069%
10.140 581,600 569,600 7.569% 12,000 0.159%
10.130 571,600 548,400 7.288% 23,200 0.308%
10.120 677,938 674,000 8.957% 3,938 0.052%
10.110 526,400 526,400 6.995% 0 0.000%
10.100 530,400 530,400 7.048% 0 0.000%
10.090 150,000 149,600 1.988% 400 0.005%
10.080 98,400 98,400 1.308% 0 0.000%
10.070 85,600 85,600 1.138% 0 0.000%
10.060 83,600 83,600 1.111% 0 0.000%
10.050 93,600 93,600 1.244% 0 0.000%
Remarks:  Real time quote last updated: 28/09/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 15:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.