Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal up9.060 +0.185 (+2.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    27%
    16%
    14%
  • 8.995
  • Block Trade*
  • 40%
    40%
    11%
    9%
  • 9.015
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.055
  • 209,500
  • 0
  • 9.045
  • 315,000
  • 0
  • 9.040
  • 363,000
  • 0
  • 9.035
  • 516,000
  • 0
  • 9.030
  • 747,500
  • 2,500
  • 9.025
  • 1,457,000
  • 0
  • 9.020
  • 2,404,000
  • 3,610
  • 9.015
  • 562,000
  • 186
  • 9.010
  • 563,500
  • 0
  • 8.995
  • 180,000
  • 0
  • 8.985
  • 144,000
  • 0
  • 8.980
  • 194,500
  • 0
  • 8.970
  • 190,500
  • 0
  • 8.950
  • 794,500
  • 1,500
  • 8.945
  • 1,150,000
  • 1,500
  • 8.940
  • 482,500
  • 400
  • 8.935
  • 160,500
  • 30
  • 8.930
  • 165,500
  • 0
  • 8.920
  • 203,000
  • 0
  • 8.895
  • 165,500
  • 305
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.055 209,500 209,500 1.747% 0 0.000%
9.045 315,000 315,000 2.627% 0 0.000%
9.040 363,000 363,000 3.027% 0 0.000%
9.035 516,000 516,000 4.303% 0 0.000%
9.030 750,000 747,500 6.233% 2,500 0.021%
9.025 1,457,000 1,457,000 12.150% 0 0.000%
9.020 2,407,610 2,404,000 20.046% 3,610 0.030%
9.015 562,186 562,000 4.686% 186 0.002%
9.010 563,500 563,500 4.699% 0 0.000%
8.995 180,000 180,000 1.501% 0 0.000%
8.985 144,000 144,000 1.201% 0 0.000%
8.980 194,500 194,500 1.622% 0 0.000%
8.970 190,500 190,500 1.589% 0 0.000%
8.950 796,000 794,500 6.625% 1,500 0.013%
8.945 1,151,500 1,150,000 9.590% 1,500 0.013%
8.940 482,900 482,500 4.023% 400 0.003%
8.935 160,530 160,500 1.338% 30 0.000%
8.930 165,500 165,500 1.380% 0 0.000%
8.920 203,000 203,000 1.693% 0 0.000%
8.895 165,805 165,500 1.380% 305 0.003%
Remarks:  Real time quote last updated: 28/09/2026 14:32
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 14:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.