Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal up21.400 +0.740 (+3.582%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    28%
    18%
  • 21.280
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.040
  • 107,400
  • 0
  • 22.020
  • 90,000
  • 0
  • 22.000
  • 142,900
  • 0
  • 21.980
  • 84,600
  • 0
  • 21.960
  • 62,200
  • 0
  • 21.300
  • 82,300
  • 0
  • 21.200
  • 67,200
  • 0
  • 21.060
  • 148,100
  • 0
  • 21.040
  • 60,900
  • 99
  • 21.020
  • 77,900
  • 0
  • 21.000
  • 134,600
  • 0
  • 20.980
  • 84,800
  • 0
  • 20.960
  • 112,100
  • 0
  • 20.940
  • 142,000
  • 0
  • 20.920
  • 71,400
  • 0
  • 20.900
  • 78,100
  • 0
  • 20.860
  • 91,600
  • 0
  • 20.800
  • 83,500
  • 0
  • 20.680
  • 71,300
  • 0
  • 20.660
  • 115,500
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.040 107,400 107,400 2.728% 0 0.000%
22.020 90,000 90,000 2.286% 0 0.000%
22.000 142,900 142,900 3.630% 0 0.000%
21.980 84,600 84,600 2.149% 0 0.000%
21.960 62,200 62,200 1.580% 0 0.000%
21.300 82,300 82,300 2.091% 0 0.000%
21.200 67,200 67,200 1.707% 0 0.000%
21.060 148,100 148,100 3.762% 0 0.000%
21.040 60,999 60,900 1.547% 99 0.003%
21.020 77,900 77,900 1.979% 0 0.000%
21.000 134,600 134,600 3.419% 0 0.000%
20.980 84,800 84,800 2.154% 0 0.000%
20.960 112,100 112,100 2.848% 0 0.000%
20.940 142,000 142,000 3.607% 0 0.000%
20.920 71,400 71,400 1.814% 0 0.000%
20.900 78,100 78,100 1.984% 0 0.000%
20.860 91,600 91,600 2.327% 0 0.000%
20.800 83,500 83,500 2.121% 0 0.000%
20.680 71,300 71,300 1.811% 0 0.000%
20.660 115,560 115,500 2.934% 60 0.002%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.