Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal down17.980 -1.920 (-9.648%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    18%
    30%
  • 18.108
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.450
  • 64,000
  • 0
  • 18.320
  • 65,300
  • 0
  • 18.300
  • 86,800
  • 0
  • 18.050
  • 86,600
  • 0
  • 18.030
  • 84,700
  • 0
  • 18.020
  • 113,300
  • 0
  • 18.010
  • 95,300
  • 0
  • 18.000
  • 139,000
  • 0
  • 17.990
  • 156,500
  • 0
  • 17.980
  • 115,400
  • 0
  • 17.970
  • 104,800
  • 0
  • 17.960
  • 120,200
  • 0
  • 17.950
  • 108,000
  • 100
  • 17.940
  • 63,400
  • 100
  • 17.930
  • 96,700
  • 100
  • 17.920
  • 69,500
  • 0
  • 17.910
  • 46,900
  • 0
  • 17.900
  • 109,900
  • 0
  • 17.880
  • 56,100
  • 0
  • 17.840
  • 47,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.450 64,000 64,000 2.275% 0 0.000%
18.320 65,300 65,300 2.321% 0 0.000%
18.300 86,800 86,800 3.085% 0 0.000%
18.050 86,600 86,600 3.078% 0 0.000%
18.030 84,700 84,700 3.011% 0 0.000%
18.020 113,300 113,300 4.027% 0 0.000%
18.010 95,300 95,300 3.388% 0 0.000%
18.000 139,000 139,000 4.941% 0 0.000%
17.990 156,500 156,500 5.563% 0 0.000%
17.980 115,400 115,400 4.102% 0 0.000%
17.970 104,800 104,800 3.725% 0 0.000%
17.960 120,200 120,200 4.273% 0 0.000%
17.950 108,100 108,000 3.839% 100 0.004%
17.940 63,500 63,400 2.254% 100 0.004%
17.930 96,800 96,700 3.437% 100 0.004%
17.920 69,500 69,500 2.470% 0 0.000%
17.910 46,900 46,900 1.667% 0 0.000%
17.900 109,900 109,900 3.907% 0 0.000%
17.880 56,100 56,100 1.994% 0 0.000%
17.840 47,400 47,400 1.685% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.