Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal unchange6.200 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 6.224
  • Block Trade*
  • 100%
  • 6.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.300
  • 10,000
  • 0
  • 6.290
  • 40,000
  • 0
  • 6.280
  • 88,000
  • 0
  • 6.270
  • 80,000
  • 0
  • 6.260
  • 276,000
  • 0
  • 6.250
  • 884,000
  • 0
  • 6.240
  • 324,000
  • 0
  • 6.230
  • 668,000
  • 0
  • 6.220
  • 342,000
  • 0
  • 6.210
  • 240,000
  • 0
  • 6.200
  • 622,000
  • 0
  • 6.190
  • 100,000
  • 0
  • 6.180
  • 264,000
  • 0
  • 6.170
  • 140,000
  • 0
  • 6.160
  • 172,000
  • 0
  • 6.150
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.300 10,000 10,000 0.231% 0 0.000%
6.290 40,000 40,000 0.922% 0 0.000%
6.280 88,000 88,000 2.029% 0 0.000%
6.270 80,000 80,000 1.844% 0 0.000%
6.260 276,000 276,000 6.362% 0 0.000%
6.250 884,000 884,000 20.378% 0 0.000%
6.240 324,000 324,000 7.469% 0 0.000%
6.230 668,000 668,000 15.399% 0 0.000%
6.220 342,000 342,000 7.884% 0 0.000%
6.210 240,000 240,000 5.533% 0 0.000%
6.200 622,000 622,000 14.338% 0 0.000%
6.190 100,000 100,000 2.305% 0 0.000%
6.180 264,000 264,000 6.086% 0 0.000%
6.170 140,000 140,000 3.227% 0 0.000%
6.160 172,000 172,000 3.965% 0 0.000%
6.150 46,000 46,000 1.060% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 12:54
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.