Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal down3.820 -0.005 (-0.131%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    9%
    9%
    55%
  • 3.818
  • Block Trade*
  • 100%
  • 3.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.890
  • 98,000
  • 0
  • 3.885
  • 36,000
  • 0
  • 3.880
  • 96,000
  • 0
  • 3.875
  • 70,000
  • 2,000
  • 3.870
  • 20,000
  • 0
  • 3.860
  • 36,000
  • 0
  • 3.850
  • 80,000
  • 0
  • 3.845
  • 34,000
  • 0
  • 3.840
  • 240,000
  • 0
  • 3.835
  • 184,000
  • 8,000
  • 3.830
  • 136,000
  • 2,000
  • 3.825
  • 120,000
  • 8,000
  • 3.820
  • 286,000
  • 6,000
  • 3.815
  • 74,000
  • 0
  • 3.810
  • 72,000
  • 0
  • 3.805
  • 408,000
  • 10,000
  • 3.800
  • 1,110,000
  • 2,000
  • 3.795
  • 180,000
  • 10,000
  • 3.790
  • 230,000
  • 0
  • 3.785
  • 32,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.890 98,000 98,000 2.689% 0 0.000%
3.885 36,000 36,000 0.988% 0 0.000%
3.880 96,000 96,000 2.634% 0 0.000%
3.875 72,000 70,000 1.921% 2,000 0.055%
3.870 20,000 20,000 0.549% 0 0.000%
3.860 36,000 36,000 0.988% 0 0.000%
3.850 80,000 80,000 2.195% 0 0.000%
3.845 34,000 34,000 0.933% 0 0.000%
3.840 240,000 240,000 6.586% 0 0.000%
3.835 192,000 184,000 5.049% 8,000 0.220%
3.830 138,000 136,000 3.732% 2,000 0.055%
3.825 128,000 120,000 3.293% 8,000 0.220%
3.820 292,000 286,000 7.849% 6,000 0.165%
3.815 74,000 74,000 2.031% 0 0.000%
3.810 72,000 72,000 1.976% 0 0.000%
3.805 418,000 408,000 11.196% 10,000 0.274%
3.800 1,112,000 1,110,000 30.461% 2,000 0.055%
3.795 190,000 180,000 4.940% 10,000 0.274%
3.790 230,000 230,000 6.312% 0 0.000%
3.785 38,000 32,000 0.878% 6,000 0.165%
Remarks:  Real time quote last updated: 28/09/2026 14:15
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 14:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.