Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00083 SINO LAND
RT Nominal down12.540 -0.080 (-0.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    32%
    20%
    15%
  • 12.563
  • Block Trade*
  • 28%
    53%
    19%
  • 12.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.710
  • 72,000
  • 0
  • 12.700
  • 130,000
  • 0
  • 12.690
  • 52,000
  • 367
  • 12.680
  • 100,000
  • 0
  • 12.660
  • 132,000
  • 244
  • 12.650
  • 70,000
  • 0
  • 12.640
  • 230,000
  • 0
  • 12.620
  • 62,000
  • 264,000
  • 12.610
  • 150,000
  • 2,200
  • 12.600
  • 202,000
  • 4,000
  • 12.590
  • 76,000
  • 0
  • 12.580
  • 242,000
  • 1,572
  • 12.570
  • 314,000
  • 0
  • 12.560
  • 576,000
  • 2,000
  • 12.550
  • 508,000
  • 0
  • 12.540
  • 2,034,000
  • 3,000
  • 12.530
  • 492,000
  • 0
  • 12.520
  • 298,000
  • 1,400
  • 12.510
  • 746,000
  • 1,990
  • 12.500
  • 172,000
  • 352
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.710 72,000 72,000 1.020% 0 0.000%
12.700 130,000 130,000 1.842% 0 0.000%
12.690 52,367 52,000 0.737% 367 0.005%
12.680 100,000 100,000 1.417% 0 0.000%
12.660 132,244 132,000 1.870% 244 0.003%
12.650 70,000 70,000 0.992% 0 0.000%
12.640 230,000 230,000 3.259% 0 0.000%
12.620 326,000 62,000 0.878% 264,000 3.740%
12.610 152,200 150,000 2.125% 2,200 0.031%
12.600 206,000 202,000 2.862% 4,000 0.057%
12.590 76,000 76,000 1.077% 0 0.000%
12.580 243,572 242,000 3.429% 1,572 0.022%
12.570 314,000 314,000 4.449% 0 0.000%
12.560 578,000 576,000 8.161% 2,000 0.028%
12.550 508,000 508,000 7.197% 0 0.000%
12.540 2,037,000 2,034,000 28.818% 3,000 0.043%
12.530 492,000 492,000 6.971% 0 0.000%
12.520 299,400 298,000 4.222% 1,400 0.020%
12.510 747,990 746,000 10.569% 1,990 0.028%
12.500 172,352 172,000 2.437% 352 0.005%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.