Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down16.920 -0.500 (-2.870%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    33%
    45%
    12%
  • 17.075
  • Block Trade*
  • 8%
    32%
    56%
    4%
  • 17.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.440
  • 418,000
  • 0
  • 17.360
  • 388,000
  • 0
  • 17.340
  • 592,000
  • 0
  • 17.320
  • 672,000
  • 0
  • 17.300
  • 588,000
  • 0
  • 17.280
  • 456,000
  • 0
  • 17.260
  • 374,000
  • 0
  • 17.240
  • 378,000
  • 0
  • 17.180
  • 826,000
  • 0
  • 17.120
  • 560,000
  • 10,000
  • 17.100
  • 1,028,000
  • 22,000
  • 17.080
  • 1,392,000
  • 0
  • 17.040
  • 556,000
  • 0
  • 17.020
  • 712,000
  • 620
  • 17.000
  • 650,000
  • 0
  • 16.960
  • 1,758,000
  • 6,500
  • 16.940
  • 1,656,000
  • 20,000
  • 16.920
  • 3,442,000
  • 9,000
  • 16.900
  • 1,648,000
  • 0
  • 16.880
  • 564,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.440 418,000 418,000 1.947% 0 0.000%
17.360 388,000 388,000 1.807% 0 0.000%
17.340 592,000 592,000 2.757% 0 0.000%
17.320 672,000 672,000 3.130% 0 0.000%
17.300 588,000 588,000 2.739% 0 0.000%
17.280 456,000 456,000 2.124% 0 0.000%
17.260 374,000 374,000 1.742% 0 0.000%
17.240 378,000 378,000 1.761% 0 0.000%
17.180 826,000 826,000 3.847% 0 0.000%
17.120 570,000 560,000 2.608% 10,000 0.047%
17.100 1,050,000 1,028,000 4.788% 22,000 0.102%
17.080 1,392,000 1,392,000 6.483% 0 0.000%
17.040 556,000 556,000 2.590% 0 0.000%
17.020 712,620 712,000 3.316% 620 0.003%
17.000 650,000 650,000 3.027% 0 0.000%
16.960 1,764,500 1,758,000 8.188% 6,500 0.030%
16.940 1,676,000 1,656,000 7.713% 20,000 0.093%
16.920 3,451,000 3,442,000 16.031% 9,000 0.042%
16.900 1,648,000 1,648,000 7.676% 0 0.000%
16.880 570,000 564,000 2.627% 6,000 0.028%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.