Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down10.810 -0.240 (-2.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    19%
    34%
    29%
  • 10.877
  • Block Trade*
  • 29%
    17%
    54%
  • 10.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.080
  • 99,400
  • 0
  • 11.070
  • 268,100
  • 0
  • 11.060
  • 74,400
  • 0
  • 11.050
  • 96,900
  • 0
  • 10.950
  • 224,800
  • 200
  • 10.940
  • 512,600
  • 800
  • 10.930
  • 373,900
  • 400
  • 10.920
  • 382,200
  • 200
  • 10.910
  • 347,500
  • 300
  • 10.900
  • 534,000
  • 500
  • 10.890
  • 433,500
  • 800
  • 10.880
  • 287,700
  • 0
  • 10.870
  • 707,100
  • 200
  • 10.860
  • 715,200
  • 500
  • 10.850
  • 747,000
  • 200
  • 10.840
  • 415,400
  • 100
  • 10.830
  • 739,900
  • 300
  • 10.820
  • 1,246,000
  • 700
  • 10.810
  • 1,091,800
  • 500
  • 10.800
  • 712,500
  • 8
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.080 99,400 99,400 0.950% 0 0.000%
11.070 268,100 268,100 2.562% 0 0.000%
11.060 74,400 74,400 0.711% 0 0.000%
11.050 96,900 96,900 0.926% 0 0.000%
10.950 225,000 224,800 2.148% 200 0.002%
10.940 513,400 512,600 4.898% 800 0.008%
10.930 374,300 373,900 3.573% 400 0.004%
10.920 382,400 382,200 3.652% 200 0.002%
10.910 347,800 347,500 3.320% 300 0.003%
10.900 534,500 534,000 5.102% 500 0.005%
10.890 434,300 433,500 4.142% 800 0.008%
10.880 287,700 287,700 2.749% 0 0.000%
10.870 707,300 707,100 6.756% 200 0.002%
10.860 715,700 715,200 6.834% 500 0.005%
10.850 747,200 747,000 7.138% 200 0.002%
10.840 415,500 415,400 3.969% 100 0.001%
10.830 740,200 739,900 7.070% 300 0.003%
10.820 1,246,700 1,246,000 11.906% 700 0.007%
10.810 1,092,300 1,091,800 10.432% 500 0.005%
10.800 712,508 712,500 6.808% 8 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.