|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.560 +0.030 (+0.352%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%31%25%17%
- 8.566
- Block Trade*
-
- 8.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.650
- 94,000
- 0
- 8.640
- 158,000
- 0
- 8.630
- 196,000
- 1,000
- 8.620
- 96,000
- 4,000
- 8.610
- 306,000
- 2,000
- 8.600
- 112,000
- 0
- 8.590
- 378,000
- 0
- 8.580
- 497,000
- 2,000
- 8.570
- 437,000
- 0
- 8.560
- 1,170,000
- 0
- 8.550
- 405,000
- 1,000
- 8.540
- 271,000
- 0
- 8.530
- 413,000
- 2,000
- 8.520
- 192,000
- 1,000
- 8.510
- 31,000
- 0
- 8.500
- 69,000
- 1,000
- 8.490
- 23,000
- 0
- 8.480
- 86,000
- 0
- 8.470
- 38,000
- 0
- 8.460
- 83,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.650 | 94,000 | 94,000 | 1.844% | 0 | 0.000% | |||
| 8.640 | 158,000 | 158,000 | 3.099% | 0 | 0.000% | |||
| 8.630 | 197,000 | 196,000 | 3.845% | 1,000 | 0.020% | |||
| 8.620 | 100,000 | 96,000 | 1.883% | 4,000 | 0.078% | |||
| 8.610 | 308,000 | 306,000 | 6.002% | 2,000 | 0.039% | |||
| 8.600 | 112,000 | 112,000 | 2.197% | 0 | 0.000% | |||
| 8.590 | 378,000 | 378,000 | 7.415% | 0 | 0.000% | |||
| 8.580 | 499,000 | 497,000 | 9.749% | 2,000 | 0.039% | |||
| 8.570 | 437,000 | 437,000 | 8.572% | 0 | 0.000% | |||
| 8.560 | 1,170,000 | 1,170,000 | 22.950% | 0 | 0.000% | |||
| 8.550 | 406,000 | 405,000 | 7.944% | 1,000 | 0.020% | |||
| 8.540 | 271,000 | 271,000 | 5.316% | 0 | 0.000% | |||
| 8.530 | 415,000 | 413,000 | 8.101% | 2,000 | 0.039% | |||
| 8.520 | 193,000 | 192,000 | 3.766% | 1,000 | 0.020% | |||
| 8.510 | 31,000 | 31,000 | 0.608% | 0 | 0.000% | |||
| 8.500 | 70,000 | 69,000 | 1.353% | 1,000 | 0.020% | |||
| 8.490 | 23,000 | 23,000 | 0.451% | 0 | 0.000% | |||
| 8.480 | 86,000 | 86,000 | 1.687% | 0 | 0.000% | |||
| 8.470 | 38,000 | 38,000 | 0.745% | 0 | 0.000% | |||
| 8.460 | 87,000 | 83,000 | 1.628% | 4,000 | 0.078% | |||
| Remarks: | Real time quote last updated: 28/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |