Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up21.720 +0.440 (+2.068%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    25%
    25%
  • 21.478
  • Block Trade*
  • 18%
    23%
    10%
    49%
  • 21.449
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.760
  • 273,500
  • 3,500
  • 21.740
  • 705,000
  • 1,000
  • 21.720
  • 893,500
  • 3,000
  • 21.700
  • 778,500
  • 4,500
  • 21.680
  • 509,500
  • 5,000
  • 21.640
  • 327,500
  • 0
  • 21.620
  • 265,000
  • 3,000
  • 21.600
  • 217,000
  • 0
  • 21.580
  • 315,500
  • 0
  • 21.560
  • 191,000
  • 9,500
  • 21.280
  • 332,000
  • 0
  • 21.260
  • 187,000
  • 1,000
  • 21.240
  • 148,000
  • 0
  • 21.220
  • 184,000
  • 1,000
  • 21.200
  • 207,000
  • 0
  • 21.180
  • 376,000
  • 0
  • 21.120
  • 171,000
  • 0
  • 21.100
  • 333,500
  • 0
  • 21.080
  • 301,000
  • 0
  • 21.060
  • 353,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.760 277,000 273,500 3.278% 3,500 0.042%
21.740 706,000 705,000 8.449% 1,000 0.012%
21.720 896,500 893,500 10.708% 3,000 0.036%
21.700 783,000 778,500 9.330% 4,500 0.054%
21.680 514,500 509,500 6.106% 5,000 0.060%
21.640 327,500 327,500 3.925% 0 0.000%
21.620 268,000 265,000 3.176% 3,000 0.036%
21.600 217,000 217,000 2.601% 0 0.000%
21.580 315,500 315,500 3.781% 0 0.000%
21.560 200,500 191,000 2.289% 9,500 0.114%
21.280 332,000 332,000 3.979% 0 0.000%
21.260 188,000 187,000 2.241% 1,000 0.012%
21.240 148,000 148,000 1.774% 0 0.000%
21.220 185,000 184,000 2.205% 1,000 0.012%
21.200 207,000 207,000 2.481% 0 0.000%
21.180 376,000 376,000 4.506% 0 0.000%
21.120 171,000 171,000 2.049% 0 0.000%
21.100 333,500 333,500 3.997% 0 0.000%
21.080 301,000 301,000 3.607% 0 0.000%
21.060 353,500 353,500 4.237% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.