|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00916 CHINA LONGYUAN
Nominal 
5.485 -0.030 (-0.544%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%23%26%21%
- 5.506
- Block Trade*
-
100%
- 5.484
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.560
- 24,000
- 0
- 5.555
- 193,000
- 0
- 5.550
- 704,000
- 0
- 5.545
- 278,000
- 1,000
- 5.540
- 357,000
- 0
- 5.535
- 170,000
- 0
- 5.530
- 103,000
- 200
- 5.525
- 110,000
- 0
- 5.520
- 52,000
- 0
- 5.515
- 39,000
- 0
- 5.510
- 44,000
- 0
- 5.505
- 160,000
- 0
- 5.500
- 471,000
- 2,000
- 5.495
- 421,000
- 2,869
- 5.490
- 297,000
- 0
- 5.485
- 941,000
- 4,000
- 5.480
- 1,187,000
- 1,000
- 5.475
- 352,000
- 9,000
- 5.470
- 22,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.560 | 24,000 | 24,000 | 0.403% | 0 | 0.000% | |||
| 5.555 | 193,000 | 193,000 | 3.240% | 0 | 0.000% | |||
| 5.550 | 704,000 | 704,000 | 11.820% | 0 | 0.000% | |||
| 5.545 | 279,000 | 278,000 | 4.668% | 1,000 | 0.017% | |||
| 5.540 | 357,000 | 357,000 | 5.994% | 0 | 0.000% | |||
| 5.535 | 170,000 | 170,000 | 2.854% | 0 | 0.000% | |||
| 5.530 | 103,200 | 103,000 | 1.729% | 200 | 0.003% | |||
| 5.525 | 110,000 | 110,000 | 1.847% | 0 | 0.000% | |||
| 5.520 | 52,000 | 52,000 | 0.873% | 0 | 0.000% | |||
| 5.515 | 39,000 | 39,000 | 0.655% | 0 | 0.000% | |||
| 5.510 | 44,000 | 44,000 | 0.739% | 0 | 0.000% | |||
| 5.505 | 160,000 | 160,000 | 2.686% | 0 | 0.000% | |||
| 5.500 | 473,000 | 471,000 | 7.908% | 2,000 | 0.034% | |||
| 5.495 | 423,869 | 421,000 | 7.068% | 2,869 | 0.048% | |||
| 5.490 | 297,000 | 297,000 | 4.987% | 0 | 0.000% | |||
| 5.485 | 945,000 | 941,000 | 15.799% | 4,000 | 0.067% | |||
| 5.480 | 1,188,000 | 1,187,000 | 19.929% | 1,000 | 0.017% | |||
| 5.475 | 361,000 | 352,000 | 5.910% | 9,000 | 0.151% | |||
| 5.470 | 22,000 | 22,000 | 0.369% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/11/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |