|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00921 HISENSE HA
Nominal 
25.700 -1.339 (-4.952%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%29%20%23%
- 25.824
- Block Trade*
-
36%30%5%29%
- 25.789
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 26.300
- 281,000
- 0
- 26.250
- 100,000
- 0
- 26.200
- 352,000
- 2,000
- 26.150
- 285,000
- 16,000
- 26.100
- 311,000
- 5,000
- 26.050
- 579,000
- 7,000
- 26.000
- 631,000
- 4,000
- 25.950
- 286,000
- 8,000
- 25.900
- 364,000
- 1,000
- 25.850
- 328,000
- 2,000
- 25.800
- 268,000
- 3,588
- 25.750
- 331,000
- 1,000
- 25.700
- 718,000
- 2,000
- 25.600
- 195,000
- 9,000
- 25.550
- 342,000
- 30,000
- 25.500
- 212,000
- 26,000
- 25.450
- 479,000
- 33,000
- 25.400
- 224,000
- 274
- 25.350
- 218,000
- 2,000
- 25.300
- 239,000
- 22,384
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 26.300 | 281,000 | 281,000 | 3.738% | 0 | 0.000% | |||
| 26.250 | 100,000 | 100,000 | 1.330% | 0 | 0.000% | |||
| 26.200 | 354,000 | 352,000 | 4.683% | 2,000 | 0.027% | |||
| 26.150 | 301,000 | 285,000 | 3.791% | 16,000 | 0.213% | |||
| 26.100 | 316,000 | 311,000 | 4.137% | 5,000 | 0.067% | |||
| 26.050 | 586,000 | 579,000 | 7.702% | 7,000 | 0.093% | |||
| 26.000 | 635,000 | 631,000 | 8.394% | 4,000 | 0.053% | |||
| 25.950 | 294,000 | 286,000 | 3.805% | 8,000 | 0.106% | |||
| 25.900 | 365,000 | 364,000 | 4.842% | 1,000 | 0.013% | |||
| 25.850 | 330,000 | 328,000 | 4.363% | 2,000 | 0.027% | |||
| 25.800 | 271,588 | 268,000 | 3.565% | 3,588 | 0.048% | |||
| 25.750 | 332,000 | 331,000 | 4.403% | 1,000 | 0.013% | |||
| 25.700 | 720,000 | 718,000 | 9.551% | 2,000 | 0.027% | |||
| 25.600 | 204,000 | 195,000 | 2.594% | 9,000 | 0.120% | |||
| 25.550 | 372,000 | 342,000 | 4.550% | 30,000 | 0.399% | |||
| 25.500 | 238,000 | 212,000 | 2.820% | 26,000 | 0.346% | |||
| 25.450 | 512,000 | 479,000 | 6.372% | 33,000 | 0.439% | |||
| 25.400 | 224,274 | 224,000 | 2.980% | 274 | 0.004% | |||
| 25.350 | 220,000 | 218,000 | 2.900% | 2,000 | 0.027% | |||
| 25.300 | 261,384 | 239,000 | 3.179% | 22,384 | 0.298% | |||
| Remarks: | Real time quote last updated: 28/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |