Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down107.000 -0.700 (-0.650%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    36%
    29%
    16%
  • 107.380
  • Block Trade*
  • 15%
    35%
    35%
    15%
  • 107.305
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.600
  • 9,700
  • 5
  • 108.500
  • 23,550
  • 0
  • 108.400
  • 98,050
  • 0
  • 108.300
  • 201,700
  • 1,409
  • 108.200
  • 190,750
  • 1,000
  • 108.100
  • 212,850
  • 2,163
  • 108.000
  • 444,450
  • 3,464
  • 107.900
  • 653,000
  • 118
  • 107.800
  • 1,049,450
  • 440
  • 107.700
  • 427,450
  • 466
  • 107.600
  • 491,000
  • 350
  • 107.500
  • 236,900
  • 1,550
  • 107.400
  • 111,700
  • 288
  • 107.300
  • 163,500
  • 0
  • 107.200
  • 201,600
  • 32
  • 107.100
  • 864,000
  • 1,709
  • 107.000
  • 2,326,250
  • 383
  • 106.900
  • 693,650
  • 75
  • 106.800
  • 508,700
  • 1,164
  • 106.700
  • 243,750
  • 52
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.600 9,705 9,700 0.103% 5 0.000%
108.500 23,550 23,550 0.251% 0 0.000%
108.400 98,050 98,050 1.044% 0 0.000%
108.300 203,109 201,700 2.149% 1,409 0.015%
108.200 191,750 190,750 2.032% 1,000 0.011%
108.100 215,013 212,850 2.267% 2,163 0.023%
108.000 447,914 444,450 4.734% 3,464 0.037%
107.900 653,118 653,000 6.956% 118 0.001%
107.800 1,049,890 1,049,450 11.179% 440 0.005%
107.700 427,916 427,450 4.553% 466 0.005%
107.600 491,350 491,000 5.230% 350 0.004%
107.500 238,450 236,900 2.524% 1,550 0.017%
107.400 111,988 111,700 1.190% 288 0.003%
107.300 163,500 163,500 1.742% 0 0.000%
107.200 201,632 201,600 2.148% 32 0.000%
107.100 865,709 864,000 9.204% 1,709 0.018%
107.000 2,326,633 2,326,250 24.780% 383 0.004%
106.900 693,725 693,650 7.389% 75 0.001%
106.800 509,864 508,700 5.419% 1,164 0.012%
106.700 243,802 243,750 2.597% 52 0.001%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.