Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal unchange123.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    27%
    20%
  • 123.001
  • Block Trade*
  • 30%
    31%
    20%
    19%
  • 122.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 124.100
  • 109,500
  • 12
  • 124.000
  • 331,900
  • 16,150
  • 123.900
  • 149,150
  • 4
  • 123.800
  • 517,450
  • 614
  • 123.700
  • 721,700
  • 1,288
  • 123.600
  • 615,700
  • 58,500
  • 123.500
  • 382,300
  • 7,762
  • 123.400
  • 176,950
  • 0
  • 123.300
  • 146,850
  • 300
  • 123.200
  • 128,700
  • 106
  • 123.100
  • 613,100
  • 2,506
  • 123.000
  • 1,804,000
  • 12,601
  • 122.900
  • 363,150
  • 2,331
  • 122.800
  • 334,900
  • 425
  • 122.700
  • 387,000
  • 15,142
  • 122.600
  • 374,650
  • 3,742
  • 122.500
  • 245,550
  • 573
  • 122.200
  • 91,750
  • 19
  • 121.800
  • 113,200
  • 700
  • 121.000
  • 121,550
  • 400,052
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
124.100 109,512 109,500 1.173% 12 0.000%
124.000 348,050 331,900 3.555% 16,150 0.173%
123.900 149,154 149,150 1.598% 4 0.000%
123.800 518,064 517,450 5.543% 614 0.007%
123.700 722,988 721,700 7.731% 1,288 0.014%
123.600 674,200 615,700 6.595% 58,500 0.627%
123.500 390,062 382,300 4.095% 7,762 0.083%
123.400 176,950 176,950 1.895% 0 0.000%
123.300 147,150 146,850 1.573% 300 0.003%
123.200 128,806 128,700 1.379% 106 0.001%
123.100 615,606 613,100 6.567% 2,506 0.027%
123.000 1,816,601 1,804,000 19.324% 12,601 0.135%
122.900 365,481 363,150 3.890% 2,331 0.025%
122.800 335,325 334,900 3.587% 425 0.005%
122.700 402,142 387,000 4.145% 15,142 0.162%
122.600 378,392 374,650 4.013% 3,742 0.040%
122.500 246,123 245,550 2.630% 573 0.006%
122.200 91,769 91,750 0.983% 19 0.000%
121.800 113,900 113,200 1.213% 700 0.007%
121.000 521,602 121,550 1.302% 400,052 4.285%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.