Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down109.800 -0.200 (-0.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    29%
    25%
  • 110.291
  • Block Trade*
  • 33%
    24%
    22%
    21%
  • 110.239
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 111.300
  • 750
  • 0
  • 111.200
  • 25,850
  • 0
  • 111.100
  • 60,300
  • 0
  • 111.000
  • 318,100
  • 548
  • 110.900
  • 491,350
  • 5,905
  • 110.800
  • 262,400
  • 2,475
  • 110.700
  • 478,450
  • 2,024
  • 110.600
  • 323,950
  • 3,290
  • 110.500
  • 497,300
  • 3,207
  • 110.400
  • 309,950
  • 2,609
  • 110.300
  • 226,500
  • 3,759
  • 110.200
  • 434,600
  • 20,962
  • 110.100
  • 248,100
  • 2,677
  • 110.000
  • 277,350
  • 2,559
  • 109.900
  • 280,600
  • 19,729
  • 109.800
  • 1,378,250
  • 1,332
  • 109.700
  • 299,050
  • 3,471
  • 109.600
  • 26,750
  • 228
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
111.300 750 750 0.011% 0 0.000%
111.200 25,850 25,850 0.377% 0 0.000%
111.100 60,300 60,300 0.880% 0 0.000%
111.000 318,648 318,100 4.644% 548 0.008%
110.900 497,255 491,350 7.173% 5,905 0.086%
110.800 264,875 262,400 3.830% 2,475 0.036%
110.700 480,474 478,450 6.984% 2,024 0.030%
110.600 327,240 323,950 4.729% 3,290 0.048%
110.500 500,507 497,300 7.259% 3,207 0.047%
110.400 312,559 309,950 4.525% 2,609 0.038%
110.300 230,259 226,500 3.306% 3,759 0.055%
110.200 455,562 434,600 6.344% 20,962 0.306%
110.100 250,777 248,100 3.622% 2,677 0.039%
110.000 279,909 277,350 4.049% 2,559 0.037%
109.900 300,329 280,600 4.096% 19,729 0.288%
109.800 1,379,582 1,378,250 20.119% 1,332 0.019%
109.700 302,521 299,050 4.365% 3,471 0.051%
109.600 26,978 26,750 0.390% 228 0.003%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.