Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down246.000 -6.800 (-2.690%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    18%
    27%
  • 244.664
  • Block Trade*
  • 18%
    24%
    27%
    31%
  • 244.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 247.000
  • 127,220
  • 0
  • 246.800
  • 148,900
  • 0
  • 246.600
  • 153,980
  • 0
  • 246.400
  • 129,580
  • 0
  • 246.200
  • 132,200
  • 0
  • 246.000
  • 400,720
  • 20
  • 245.800
  • 185,740
  • 0
  • 245.600
  • 149,840
  • 60
  • 245.400
  • 135,700
  • 33
  • 244.600
  • 132,060
  • 0
  • 244.400
  • 161,040
  • 360
  • 244.200
  • 134,660
  • 800
  • 244.000
  • 141,780
  • 200
  • 243.400
  • 115,140
  • 0
  • 243.000
  • 173,380
  • 0
  • 242.800
  • 111,140
  • 1,600
  • 242.600
  • 120,620
  • 160
  • 242.200
  • 119,020
  • 40
  • 242.000
  • 187,500
  • 0
  • 241.800
  • 144,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
247.000 127,220 127,220 2.972% 0 0.000%
246.800 148,900 148,900 3.478% 0 0.000%
246.600 153,980 153,980 3.597% 0 0.000%
246.400 129,580 129,580 3.027% 0 0.000%
246.200 132,200 132,200 3.088% 0 0.000%
246.000 400,740 400,720 9.360% 20 0.000%
245.800 185,740 185,740 4.339% 0 0.000%
245.600 149,900 149,840 3.500% 60 0.001%
245.400 135,733 135,700 3.170% 33 0.001%
244.600 132,060 132,060 3.085% 0 0.000%
244.400 161,400 161,040 3.762% 360 0.008%
244.200 135,460 134,660 3.145% 800 0.019%
244.000 141,980 141,780 3.312% 200 0.005%
243.400 115,140 115,140 2.690% 0 0.000%
243.000 173,380 173,380 4.050% 0 0.000%
242.800 112,740 111,140 2.596% 1,600 0.037%
242.600 120,780 120,620 2.818% 160 0.004%
242.200 119,060 119,020 2.780% 40 0.001%
242.000 187,500 187,500 4.380% 0 0.000%
241.800 144,900 144,900 3.385% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.