Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down47.340 -0.900 (-1.866%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    40%
    19%
    22%
  • 47.520
  • Block Trade*
  • 5%
    82%
    8%
    5%
  • 47.391
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.900
  • 40,600
  • 0
  • 47.880
  • 67,200
  • 0
  • 47.860
  • 92,600
  • 819
  • 47.840
  • 80,400
  • 0
  • 47.820
  • 99,200
  • 0
  • 47.800
  • 71,000
  • 0
  • 47.780
  • 42,800
  • 0
  • 47.760
  • 47,400
  • 600
  • 47.700
  • 81,800
  • 1,400
  • 47.680
  • 57,600
  • 800
  • 47.660
  • 50,800
  • 400
  • 47.560
  • 70,400
  • 800
  • 47.500
  • 64,800
  • 0
  • 47.440
  • 46,400
  • 0
  • 47.420
  • 51,600
  • 1,600
  • 47.400
  • 205,800
  • 6,468
  • 47.380
  • 413,400
  • 4,200
  • 47.360
  • 516,800
  • 2,542
  • 47.340
  • 577,200
  • 1,600
  • 47.320
  • 109,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.900 40,600 40,600 1.220% 0 0.000%
47.880 67,200 67,200 2.019% 0 0.000%
47.860 93,419 92,600 2.782% 819 0.025%
47.840 80,400 80,400 2.415% 0 0.000%
47.820 99,200 99,200 2.980% 0 0.000%
47.800 71,000 71,000 2.133% 0 0.000%
47.780 42,800 42,800 1.286% 0 0.000%
47.760 48,000 47,400 1.424% 600 0.018%
47.700 83,200 81,800 2.457% 1,400 0.042%
47.680 58,400 57,600 1.730% 800 0.024%
47.660 51,200 50,800 1.526% 400 0.012%
47.560 71,200 70,400 2.115% 800 0.024%
47.500 64,800 64,800 1.947% 0 0.000%
47.440 46,400 46,400 1.394% 0 0.000%
47.420 53,200 51,600 1.550% 1,600 0.048%
47.400 212,268 205,800 6.182% 6,468 0.194%
47.380 417,600 413,400 12.419% 4,200 0.126%
47.360 519,342 516,800 15.525% 2,542 0.076%
47.340 578,800 577,200 17.339% 1,600 0.048%
47.320 113,000 109,000 3.274% 4,000 0.120%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.