Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down21.100 -1.120 (-5.041%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    19%
    33%
    34%
  • 21.300
  • Block Trade*
  • 40%
    32%
    28%
  • 21.235
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.600
  • 75,200
  • 0
  • 21.580
  • 39,000
  • 400
  • 21.440
  • 65,000
  • 0
  • 21.420
  • 48,300
  • 0
  • 21.400
  • 89,100
  • 0
  • 21.380
  • 102,700
  • 0
  • 21.360
  • 91,300
  • 0
  • 21.340
  • 156,300
  • 0
  • 21.320
  • 122,800
  • 0
  • 21.300
  • 111,900
  • 0
  • 21.280
  • 71,000
  • 0
  • 21.260
  • 117,900
  • 0
  • 21.240
  • 129,700
  • 0
  • 21.220
  • 170,100
  • 0
  • 21.200
  • 82,300
  • 0
  • 21.180
  • 53,100
  • 0
  • 21.160
  • 229,000
  • 0
  • 21.140
  • 107,400
  • 0
  • 21.120
  • 55,300
  • 0
  • 21.100
  • 63,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.600 75,200 75,200 3.400% 0 0.000%
21.580 39,400 39,000 1.763% 400 0.018%
21.440 65,000 65,000 2.939% 0 0.000%
21.420 48,300 48,300 2.184% 0 0.000%
21.400 89,100 89,100 4.029% 0 0.000%
21.380 102,700 102,700 4.643% 0 0.000%
21.360 91,300 91,300 4.128% 0 0.000%
21.340 156,300 156,300 7.067% 0 0.000%
21.320 122,800 122,800 5.552% 0 0.000%
21.300 111,900 111,900 5.059% 0 0.000%
21.280 71,000 71,000 3.210% 0 0.000%
21.260 117,900 117,900 5.331% 0 0.000%
21.240 129,700 129,700 5.864% 0 0.000%
21.220 170,100 170,100 7.691% 0 0.000%
21.200 82,300 82,300 3.721% 0 0.000%
21.180 53,100 53,100 2.401% 0 0.000%
21.160 229,000 229,000 10.354% 0 0.000%
21.140 107,400 107,400 4.856% 0 0.000%
21.120 55,300 55,300 2.500% 0 0.000%
21.100 63,100 63,100 2.853% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.