Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09658 SUPER HI
RT Nominal down19.620 -0.360 (-1.802%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    30%
    22%
  • 20.124
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.850
  • 43,000
  • 0
  • 20.700
  • 39,000
  • 0
  • 20.600
  • 127,000
  • 0
  • 20.550
  • 82,000
  • 0
  • 20.500
  • 92,000
  • 500
  • 20.450
  • 83,000
  • 100
  • 20.400
  • 33,000
  • 0
  • 20.200
  • 31,000
  • 1,291
  • 20.100
  • 31,000
  • 100
  • 20.000
  • 51,000
  • 0
  • 19.960
  • 30,000
  • 0
  • 19.800
  • 51,000
  • 0
  • 19.760
  • 55,000
  • 0
  • 19.740
  • 59,000
  • 0
  • 19.700
  • 45,000
  • 0
  • 19.680
  • 34,000
  • 0
  • 19.660
  • 43,000
  • 0
  • 19.640
  • 56,000
  • 0
  • 19.620
  • 124,000
  • 0
  • 19.600
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.850 43,000 43,000 3.266% 0 0.000%
20.700 39,000 39,000 2.962% 0 0.000%
20.600 127,000 127,000 9.645% 0 0.000%
20.550 82,000 82,000 6.228% 0 0.000%
20.500 92,500 92,000 6.987% 500 0.038%
20.450 83,100 83,000 6.304% 100 0.008%
20.400 33,000 33,000 2.506% 0 0.000%
20.200 32,291 31,000 2.354% 1,291 0.098%
20.100 31,100 31,000 2.354% 100 0.008%
20.000 51,000 51,000 3.873% 0 0.000%
19.960 30,000 30,000 2.278% 0 0.000%
19.800 51,000 51,000 3.873% 0 0.000%
19.760 55,000 55,000 4.177% 0 0.000%
19.740 59,000 59,000 4.481% 0 0.000%
19.700 45,000 45,000 3.418% 0 0.000%
19.680 34,000 34,000 2.582% 0 0.000%
19.660 43,000 43,000 3.266% 0 0.000%
19.640 56,000 56,000 4.253% 0 0.000%
19.620 124,000 124,000 9.418% 0 0.000%
19.600 32,000 32,000 2.430% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 17:20
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.