Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up18.510 +0.110 (+0.598%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    29%
    17%
  • 18.456
  • Block Trade*
  • 100%
  • 18.468
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.600
  • 127,200
  • 0
  • 18.590
  • 62,800
  • 0
  • 18.580
  • 61,800
  • 0
  • 18.570
  • 63,600
  • 1,000
  • 18.550
  • 112,000
  • 1,400
  • 18.540
  • 71,600
  • 400
  • 18.530
  • 81,400
  • 400
  • 18.520
  • 117,000
  • 800
  • 18.510
  • 67,000
  • 600
  • 18.500
  • 238,000
  • 300
  • 18.490
  • 71,800
  • 0
  • 18.460
  • 89,000
  • 0
  • 18.440
  • 130,200
  • 0
  • 18.430
  • 123,000
  • 400
  • 18.420
  • 173,000
  • 800
  • 18.410
  • 101,200
  • 200
  • 18.400
  • 275,000
  • 620
  • 18.390
  • 67,000
  • 600
  • 18.380
  • 144,000
  • 0
  • 18.340
  • 97,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.600 127,200 127,200 4.112% 0 0.000%
18.590 62,800 62,800 2.030% 0 0.000%
18.580 61,800 61,800 1.998% 0 0.000%
18.570 64,600 63,600 2.056% 1,000 0.032%
18.550 113,400 112,000 3.621% 1,400 0.045%
18.540 72,000 71,600 2.315% 400 0.013%
18.530 81,800 81,400 2.632% 400 0.013%
18.520 117,800 117,000 3.783% 800 0.026%
18.510 67,600 67,000 2.166% 600 0.019%
18.500 238,300 238,000 7.694% 300 0.010%
18.490 71,800 71,800 2.321% 0 0.000%
18.460 89,000 89,000 2.877% 0 0.000%
18.440 130,200 130,200 4.209% 0 0.000%
18.430 123,400 123,000 3.977% 400 0.013%
18.420 173,800 173,000 5.593% 800 0.026%
18.410 101,400 101,200 3.272% 200 0.006%
18.400 275,620 275,000 8.891% 620 0.020%
18.390 67,600 67,000 2.166% 600 0.019%
18.380 144,000 144,000 4.655% 0 0.000%
18.340 97,200 97,200 3.142% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 15:11
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 14:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.