Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up11.520 +0.140 (+1.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    10%
    13%
    32%
  • 11.688
  • Block Trade*
  • 68%
    32%
  • 11.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 128,600
  • 0
  • 11.980
  • 228,400
  • 0
  • 11.960
  • 208,800
  • 0
  • 11.940
  • 136,000
  • 0
  • 11.920
  • 111,200
  • 0
  • 11.880
  • 105,000
  • 0
  • 11.820
  • 67,800
  • 0
  • 11.800
  • 126,600
  • 0
  • 11.740
  • 54,600
  • 0
  • 11.720
  • 108,400
  • 1
  • 11.700
  • 86,600
  • 198
  • 11.680
  • 186,200
  • 0
  • 11.660
  • 160,800
  • 0
  • 11.640
  • 143,200
  • 0
  • 11.620
  • 220,600
  • 1
  • 11.600
  • 466,800
  • 1,000
  • 11.580
  • 693,400
  • 14,600
  • 11.560
  • 728,200
  • 0
  • 11.540
  • 59,400
  • 0
  • 11.500
  • 53,400
  • 134
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 128,600 128,600 2.849% 0 0.000%
11.980 228,400 228,400 5.059% 0 0.000%
11.960 208,800 208,800 4.625% 0 0.000%
11.940 136,000 136,000 3.012% 0 0.000%
11.920 111,200 111,200 2.463% 0 0.000%
11.880 105,000 105,000 2.326% 0 0.000%
11.820 67,800 67,800 1.502% 0 0.000%
11.800 126,600 126,600 2.804% 0 0.000%
11.740 54,600 54,600 1.209% 0 0.000%
11.720 108,401 108,400 2.401% 1 0.000%
11.700 86,798 86,600 1.918% 198 0.004%
11.680 186,200 186,200 4.124% 0 0.000%
11.660 160,800 160,800 3.562% 0 0.000%
11.640 143,200 143,200 3.172% 0 0.000%
11.620 220,601 220,600 4.886% 1 0.000%
11.600 467,800 466,800 10.340% 1,000 0.022%
11.580 708,000 693,400 15.359% 14,600 0.323%
11.560 728,200 728,200 16.130% 0 0.000%
11.540 59,400 59,400 1.316% 0 0.000%
11.500 53,534 53,400 1.183% 134 0.003%
Remarks:  Real time quote last updated: 27/01/2025 15:09
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 14:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.