Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09666 JINKE SERVICES
RT Nominal down7.050 -0.340 (-4.601%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    28%
    43%
    22%
  • 7.157
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.460
  • 12,100
  • 0
  • 7.410
  • 11,200
  • 0
  • 7.300
  • 16,600
  • 0
  • 7.280
  • 9,900
  • 0
  • 7.270
  • 10,100
  • 0
  • 7.250
  • 9,500
  • 0
  • 7.220
  • 10,900
  • 0
  • 7.200
  • 15,400
  • 0
  • 7.190
  • 24,500
  • 0
  • 7.160
  • 13,100
  • 0
  • 7.150
  • 27,500
  • 0
  • 7.140
  • 12,500
  • 0
  • 7.130
  • 10,200
  • 0
  • 7.120
  • 86,600
  • 0
  • 7.110
  • 26,500
  • 0
  • 7.100
  • 184,900
  • 0
  • 7.090
  • 36,600
  • 0
  • 7.080
  • 59,600
  • 0
  • 7.070
  • 11,700
  • 0
  • 7.050
  • 73,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.460 12,100 12,100 1.589% 0 0.000%
7.410 11,200 11,200 1.471% 0 0.000%
7.300 16,600 16,600 2.180% 0 0.000%
7.280 9,900 9,900 1.300% 0 0.000%
7.270 10,100 10,100 1.326% 0 0.000%
7.250 9,500 9,500 1.248% 0 0.000%
7.220 10,900 10,900 1.431% 0 0.000%
7.200 15,400 15,400 2.022% 0 0.000%
7.190 24,500 24,500 3.217% 0 0.000%
7.160 13,100 13,100 1.720% 0 0.000%
7.150 27,500 27,500 3.611% 0 0.000%
7.140 12,500 12,500 1.641% 0 0.000%
7.130 10,200 10,200 1.339% 0 0.000%
7.120 86,600 86,600 11.372% 0 0.000%
7.110 26,500 26,500 3.480% 0 0.000%
7.100 184,900 184,900 24.281% 0 0.000%
7.090 36,600 36,600 4.806% 0 0.000%
7.080 59,600 59,600 7.827% 0 0.000%
7.070 11,700 11,700 1.536% 0 0.000%
7.050 73,200 73,200 9.613% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.