Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09669 BEISEN HOLDING
RT Nominal up4.500 +0.430 (+10.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    13%
    13%
    42%
  • 4.505
  • Block Trade*
  • 100%
  • 4.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.750
  • 112,600
  • 0
  • 4.600
  • 235,400
  • 0
  • 4.590
  • 194,200
  • 0
  • 4.580
  • 426,000
  • 0
  • 4.570
  • 307,600
  • 0
  • 4.560
  • 357,800
  • 0
  • 4.550
  • 212,200
  • 0
  • 4.540
  • 226,800
  • 0
  • 4.530
  • 311,400
  • 0
  • 4.520
  • 329,400
  • 0
  • 4.510
  • 160,600
  • 0
  • 4.500
  • 464,000
  • 0
  • 4.480
  • 126,000
  • 0
  • 4.470
  • 386,600
  • 0
  • 4.380
  • 111,000
  • 0
  • 4.370
  • 181,800
  • 0
  • 4.330
  • 184,400
  • 0
  • 4.270
  • 116,000
  • 0
  • 4.250
  • 161,000
  • 0
  • 4.200
  • 338,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.750 112,600 112,600 1.595% 0 0.000%
4.600 235,400 235,400 3.334% 0 0.000%
4.590 194,200 194,200 2.750% 0 0.000%
4.580 426,000 426,000 6.033% 0 0.000%
4.570 307,600 307,600 4.356% 0 0.000%
4.560 357,800 357,800 5.067% 0 0.000%
4.550 212,200 212,200 3.005% 0 0.000%
4.540 226,800 226,800 3.212% 0 0.000%
4.530 311,400 311,400 4.410% 0 0.000%
4.520 329,400 329,400 4.665% 0 0.000%
4.510 160,600 160,600 2.274% 0 0.000%
4.500 464,000 464,000 6.571% 0 0.000%
4.480 126,000 126,000 1.784% 0 0.000%
4.470 386,600 386,600 5.475% 0 0.000%
4.380 111,000 111,000 1.572% 0 0.000%
4.370 181,800 181,800 2.574% 0 0.000%
4.330 184,400 184,400 2.611% 0 0.000%
4.270 116,000 116,000 1.643% 0 0.000%
4.250 161,000 161,000 2.280% 0 0.000%
4.200 338,200 338,200 4.789% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.