Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up15.330 +0.250 (+1.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    6%
    5%
    38%
  • 15.636
  • Block Trade*
  • 78%
    22%
  • 15.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.900
  • 300,100
  • 0
  • 15.880
  • 204,000
  • 0
  • 15.800
  • 369,000
  • 0
  • 15.730
  • 211,100
  • 0
  • 15.710
  • 378,800
  • 0
  • 15.700
  • 206,900
  • 0
  • 15.680
  • 221,200
  • 0
  • 15.660
  • 310,300
  • 0
  • 15.650
  • 285,200
  • 100
  • 15.630
  • 304,200
  • 0
  • 15.600
  • 337,900
  • 100
  • 15.590
  • 241,400
  • 100
  • 15.580
  • 273,500
  • 200
  • 15.570
  • 307,000
  • 200
  • 15.560
  • 431,900
  • 300
  • 15.550
  • 328,500
  • 900
  • 15.540
  • 325,000
  • 400
  • 15.530
  • 333,800
  • 200
  • 15.520
  • 408,600
  • 400
  • 15.450
  • 340,900
  • 1,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.900 300,100 300,100 2.979% 0 0.000%
15.880 204,000 204,000 2.025% 0 0.000%
15.800 369,000 369,000 3.663% 0 0.000%
15.730 211,100 211,100 2.096% 0 0.000%
15.710 378,800 378,800 3.760% 0 0.000%
15.700 206,900 206,900 2.054% 0 0.000%
15.680 221,200 221,200 2.196% 0 0.000%
15.660 310,300 310,300 3.080% 0 0.000%
15.650 285,300 285,200 2.831% 100 0.001%
15.630 304,200 304,200 3.020% 0 0.000%
15.600 338,000 337,900 3.354% 100 0.001%
15.590 241,500 241,400 2.396% 100 0.001%
15.580 273,700 273,500 2.715% 200 0.002%
15.570 307,200 307,000 3.048% 200 0.002%
15.560 432,200 431,900 4.288% 300 0.003%
15.550 329,400 328,500 3.261% 900 0.009%
15.540 325,400 325,000 3.226% 400 0.004%
15.530 334,000 333,800 3.314% 200 0.002%
15.520 409,000 408,600 4.056% 400 0.004%
15.450 342,600 340,900 3.384% 1,700 0.017%
Remarks:  Real time quote last updated: 14/05/2026 14:55
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 14:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.