Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down14.520 -0.460 (-3.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    27%
    28%
    27%
  • 14.594
  • Block Trade*
  • 100%
  • 14.566
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.800
  • 108,400
  • 0
  • 14.740
  • 55,600
  • 0
  • 14.690
  • 67,600
  • 0
  • 14.680
  • 129,800
  • 0
  • 14.670
  • 139,700
  • 0
  • 14.660
  • 171,700
  • 0
  • 14.650
  • 215,500
  • 0
  • 14.640
  • 155,100
  • 0
  • 14.630
  • 270,800
  • 0
  • 14.620
  • 319,400
  • 0
  • 14.610
  • 248,100
  • 0
  • 14.600
  • 899,200
  • 0
  • 14.590
  • 450,500
  • 0
  • 14.580
  • 702,100
  • 0
  • 14.570
  • 622,400
  • 0
  • 14.560
  • 524,300
  • 0
  • 14.550
  • 447,200
  • 0
  • 14.540
  • 375,500
  • 0
  • 14.530
  • 321,500
  • 1,400
  • 14.520
  • 622,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.800 108,400 108,400 1.511% 0 0.000%
14.740 55,600 55,600 0.775% 0 0.000%
14.690 67,600 67,600 0.942% 0 0.000%
14.680 129,800 129,800 1.809% 0 0.000%
14.670 139,700 139,700 1.947% 0 0.000%
14.660 171,700 171,700 2.394% 0 0.000%
14.650 215,500 215,500 3.004% 0 0.000%
14.640 155,100 155,100 2.162% 0 0.000%
14.630 270,800 270,800 3.775% 0 0.000%
14.620 319,400 319,400 4.453% 0 0.000%
14.610 248,100 248,100 3.459% 0 0.000%
14.600 899,200 899,200 12.535% 0 0.000%
14.590 450,500 450,500 6.280% 0 0.000%
14.580 702,100 702,100 9.788% 0 0.000%
14.570 622,400 622,400 8.677% 0 0.000%
14.560 524,300 524,300 7.309% 0 0.000%
14.550 447,200 447,200 6.234% 0 0.000%
14.540 375,500 375,500 5.235% 0 0.000%
14.530 322,900 321,500 4.482% 1,400 0.020%
14.520 622,100 622,100 8.672% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.