Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down22.400 -1.000 (-4.274%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    21%
    23%
    32%
  • 22.842
  • Block Trade*
  • 38%
    32%
    30%
  • 22.746
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.400
  • 46,000
  • 0
  • 23.350
  • 39,200
  • 0
  • 23.300
  • 35,200
  • 100
  • 23.250
  • 43,600
  • 0
  • 23.200
  • 150,400
  • 0
  • 23.150
  • 153,400
  • 0
  • 23.100
  • 60,800
  • 0
  • 23.050
  • 65,200
  • 0
  • 23.000
  • 95,800
  • 200
  • 22.900
  • 39,600
  • 0
  • 22.850
  • 87,600
  • 0
  • 22.800
  • 216,200
  • 0
  • 22.750
  • 250,400
  • 0
  • 22.700
  • 261,000
  • 0
  • 22.650
  • 101,000
  • 0
  • 22.600
  • 125,200
  • 0
  • 22.550
  • 72,400
  • 0
  • 22.500
  • 59,800
  • 0
  • 22.400
  • 120,400
  • 0
  • 22.350
  • 48,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.400 46,000 46,000 2.158% 0 0.000%
23.350 39,200 39,200 1.839% 0 0.000%
23.300 35,300 35,200 1.651% 100 0.005%
23.250 43,600 43,600 2.046% 0 0.000%
23.200 150,400 150,400 7.056% 0 0.000%
23.150 153,400 153,400 7.197% 0 0.000%
23.100 60,800 60,800 2.852% 0 0.000%
23.050 65,200 65,200 3.059% 0 0.000%
23.000 96,000 95,800 4.494% 200 0.009%
22.900 39,600 39,600 1.858% 0 0.000%
22.850 87,600 87,600 4.110% 0 0.000%
22.800 216,200 216,200 10.143% 0 0.000%
22.750 250,400 250,400 11.748% 0 0.000%
22.700 261,000 261,000 12.245% 0 0.000%
22.650 101,000 101,000 4.738% 0 0.000%
22.600 125,200 125,200 5.874% 0 0.000%
22.550 72,400 72,400 3.397% 0 0.000%
22.500 59,800 59,800 2.806% 0 0.000%
22.400 120,400 120,400 5.649% 0 0.000%
22.350 48,200 48,200 2.261% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.