Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down10.810 -0.180 (-1.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    10%
    26%
    35%
  • 11.089
  • Block Trade*
  • 20%
    53%
    27%
  • 10.897
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.790
  • 157,400
  • 0
  • 11.480
  • 125,000
  • 0
  • 11.200
  • 184,000
  • 0
  • 11.050
  • 213,800
  • 0
  • 11.010
  • 147,800
  • 0
  • 11.000
  • 378,200
  • 0
  • 10.980
  • 128,600
  • 0
  • 10.970
  • 147,200
  • 0
  • 10.960
  • 171,200
  • 0
  • 10.940
  • 206,800
  • 0
  • 10.920
  • 176,000
  • 0
  • 10.910
  • 129,400
  • 0
  • 10.900
  • 229,000
  • 0
  • 10.850
  • 644,200
  • 0
  • 10.810
  • 132,000
  • 0
  • 10.750
  • 210,000
  • 0
  • 10.710
  • 142,400
  • 0
  • 10.700
  • 406,000
  • 0
  • 10.690
  • 133,000
  • 0
  • 10.660
  • 159,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.790 157,400 157,400 1.724% 0 0.000%
11.480 125,000 125,000 1.369% 0 0.000%
11.200 184,000 184,000 2.015% 0 0.000%
11.050 213,800 213,800 2.342% 0 0.000%
11.010 147,800 147,800 1.619% 0 0.000%
11.000 378,200 378,200 4.142% 0 0.000%
10.980 128,600 128,600 1.408% 0 0.000%
10.970 147,200 147,200 1.612% 0 0.000%
10.960 171,200 171,200 1.875% 0 0.000%
10.940 206,800 206,800 2.265% 0 0.000%
10.920 176,000 176,000 1.928% 0 0.000%
10.910 129,400 129,400 1.417% 0 0.000%
10.900 229,000 229,000 2.508% 0 0.000%
10.850 644,200 644,200 7.055% 0 0.000%
10.810 132,000 132,000 1.446% 0 0.000%
10.750 210,000 210,000 2.300% 0 0.000%
10.710 142,400 142,400 1.560% 0 0.000%
10.700 406,000 406,000 4.447% 0 0.000%
10.690 133,000 133,000 1.457% 0 0.000%
10.660 159,200 159,200 1.744% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.