Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down30.500 -0.100 (-0.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    25%
    15%
  • 30.435
  • Block Trade*
  • 100%
  • 30.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.950
  • 15,800
  • 0
  • 30.900
  • 68,400
  • 0
  • 30.800
  • 11,000
  • 0
  • 30.750
  • 10,100
  • 0
  • 30.700
  • 20,500
  • 0
  • 30.650
  • 21,100
  • 0
  • 30.600
  • 133,200
  • 0
  • 30.550
  • 76,900
  • 0
  • 30.500
  • 476,000
  • 0
  • 30.450
  • 104,100
  • 100
  • 30.400
  • 142,200
  • 400
  • 30.350
  • 226,000
  • 0
  • 30.300
  • 302,800
  • 435
  • 30.250
  • 259,600
  • 100
  • 30.200
  • 28,800
  • 98
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.950 15,800 15,800 0.832% 0 0.000%
30.900 68,400 68,400 3.602% 0 0.000%
30.800 11,000 11,000 0.579% 0 0.000%
30.750 10,100 10,100 0.532% 0 0.000%
30.700 20,500 20,500 1.080% 0 0.000%
30.650 21,100 21,100 1.111% 0 0.000%
30.600 133,200 133,200 7.015% 0 0.000%
30.550 76,900 76,900 4.050% 0 0.000%
30.500 476,000 476,000 25.070% 0 0.000%
30.450 104,200 104,100 5.483% 100 0.005%
30.400 142,600 142,200 7.489% 400 0.021%
30.350 226,000 226,000 11.903% 0 0.000%
30.300 303,235 302,800 15.948% 435 0.023%
30.250 259,700 259,600 13.673% 100 0.005%
30.200 28,898 28,800 1.517% 98 0.005%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.