Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down44.880 -0.740 (-1.622%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    29%
    21%
    21%
  • 45.383
  • Block Trade*
  • 7%
    17%
    39%
    37%
  • 45.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.880
  • 308,200
  • 0
  • 45.860
  • 267,600
  • 500
  • 45.840
  • 193,200
  • 700
  • 45.800
  • 161,300
  • 0
  • 45.460
  • 186,000
  • 0
  • 45.420
  • 199,700
  • 0
  • 45.400
  • 206,800
  • 76
  • 45.340
  • 289,500
  • 0
  • 45.220
  • 177,700
  • 0
  • 45.100
  • 241,900
  • 76
  • 45.080
  • 191,600
  • 0
  • 45.040
  • 255,500
  • 0
  • 45.020
  • 367,700
  • 0
  • 45.000
  • 346,400
  • 192
  • 44.980
  • 320,500
  • 0
  • 44.960
  • 231,300
  • 87
  • 44.940
  • 304,000
  • 100
  • 44.920
  • 402,200
  • 0
  • 44.900
  • 203,900
  • 166
  • 44.880
  • 276,100
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.880 308,200 308,200 3.199% 0 0.000%
45.860 268,100 267,600 2.777% 500 0.005%
45.840 193,900 193,200 2.005% 700 0.007%
45.800 161,300 161,300 1.674% 0 0.000%
45.460 186,000 186,000 1.930% 0 0.000%
45.420 199,700 199,700 2.073% 0 0.000%
45.400 206,876 206,800 2.146% 76 0.001%
45.340 289,500 289,500 3.005% 0 0.000%
45.220 177,700 177,700 1.844% 0 0.000%
45.100 241,976 241,900 2.511% 76 0.001%
45.080 191,600 191,600 1.989% 0 0.000%
45.040 255,500 255,500 2.652% 0 0.000%
45.020 367,700 367,700 3.816% 0 0.000%
45.000 346,592 346,400 3.595% 192 0.002%
44.980 320,500 320,500 3.326% 0 0.000%
44.960 231,387 231,300 2.401% 87 0.001%
44.940 304,100 304,000 3.155% 100 0.001%
44.920 402,200 402,200 4.174% 0 0.000%
44.900 204,066 203,900 2.116% 166 0.002%
44.880 276,700 276,100 2.866% 600 0.006%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.