Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up49.960 +1.640 (+3.394%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    20%
    28%
  • 50.530
  • Block Trade*
  • 26%
    51%
    5%
    18%
  • 50.238
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.750
  • 113,130
  • 150
  • 51.600
  • 129,430
  • 480
  • 51.550
  • 193,460
  • 250
  • 51.500
  • 171,120
  • 40
  • 51.350
  • 161,050
  • 760
  • 51.300
  • 123,340
  • 0
  • 50.950
  • 114,730
  • 0
  • 50.400
  • 119,600
  • 730
  • 50.350
  • 184,590
  • 840
  • 50.300
  • 259,840
  • 1,920
  • 50.250
  • 405,160
  • 490
  • 50.200
  • 380,800
  • 990
  • 50.150
  • 294,740
  • 1,264
  • 50.100
  • 152,530
  • 160
  • 50.050
  • 250,830
  • 301
  • 50.000
  • 144,020
  • 332
  • 49.960
  • 755,260
  • 0
  • 49.900
  • 148,990
  • 40
  • 49.880
  • 184,320
  • 80
  • 49.860
  • 131,630
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.750 113,280 113,130 1.892% 150 0.003%
51.600 129,910 129,430 2.165% 480 0.008%
51.550 193,710 193,460 3.236% 250 0.004%
51.500 171,160 171,120 2.862% 40 0.001%
51.350 161,810 161,050 2.694% 760 0.013%
51.300 123,340 123,340 2.063% 0 0.000%
50.950 114,730 114,730 1.919% 0 0.000%
50.400 120,330 119,600 2.000% 730 0.012%
50.350 185,430 184,590 3.087% 840 0.014%
50.300 261,760 259,840 4.346% 1,920 0.032%
50.250 405,650 405,160 6.776% 490 0.008%
50.200 381,790 380,800 6.369% 990 0.017%
50.150 296,004 294,740 4.930% 1,264 0.021%
50.100 152,690 152,530 2.551% 160 0.003%
50.050 251,131 250,830 4.195% 301 0.005%
50.000 144,352 144,020 2.409% 332 0.006%
49.960 755,260 755,260 12.632% 0 0.000%
49.900 149,030 148,990 2.492% 40 0.001%
49.880 184,400 184,320 3.083% 80 0.001%
49.860 131,630 131,630 2.202% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.