Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down32.950 -0.050 (-0.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    28%
    16%
  • 32.924
  • Block Trade*
  •  
  • 32.693
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.300
  • 49,050
  • 0
  • 33.250
  • 89,180
  • 10
  • 33.200
  • 173,390
  • 10
  • 33.150
  • 132,630
  • 20
  • 33.100
  • 96,970
  • 0
  • 33.050
  • 206,190
  • 1,760
  • 33.000
  • 202,810
  • 0
  • 32.950
  • 366,820
  • 110
  • 32.900
  • 65,390
  • 0
  • 32.850
  • 30,450
  • 0
  • 32.750
  • 30,430
  • 0
  • 32.700
  • 40,010
  • 0
  • 32.650
  • 37,530
  • 0
  • 32.600
  • 57,690
  • 0
  • 32.550
  • 49,520
  • 0
  • 32.500
  • 26,790
  • 0
  • 32.450
  • 34,370
  • 0
  • 32.400
  • 143,440
  • 0
  • 32.350
  • 28,200
  • 0
  • 32.300
  • 18,580
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.300 49,050 49,050 2.574% 0 0.000%
33.250 89,190 89,180 4.679% 10 0.001%
33.200 173,400 173,390 9.098% 10 0.001%
33.150 132,650 132,630 6.959% 20 0.001%
33.100 96,970 96,970 5.088% 0 0.000%
33.050 207,950 206,190 10.819% 1,760 0.092%
33.000 202,810 202,810 10.642% 0 0.000%
32.950 366,930 366,820 19.248% 110 0.006%
32.900 65,390 65,390 3.431% 0 0.000%
32.850 30,450 30,450 1.598% 0 0.000%
32.750 30,430 30,430 1.597% 0 0.000%
32.700 40,010 40,010 2.099% 0 0.000%
32.650 37,530 37,530 1.969% 0 0.000%
32.600 57,690 57,690 3.027% 0 0.000%
32.550 49,520 49,520 2.598% 0 0.000%
32.500 26,790 26,790 1.406% 0 0.000%
32.450 34,370 34,370 1.803% 0 0.000%
32.400 143,440 143,440 7.526% 0 0.000%
32.350 28,200 28,200 1.480% 0 0.000%
32.300 18,580 18,580 0.975% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.