Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down23.320 -1.320 (-5.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    48%
    20%
    11%
  • 23.446
  • Block Trade*
  •  
  • 23.694
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.380
  • 384,720
  • 0
  • 24.000
  • 134,440
  • 0
  • 23.740
  • 161,670
  • 670
  • 23.720
  • 140,840
  • 80
  • 23.700
  • 163,500
  • 0
  • 23.500
  • 185,120
  • 20
  • 23.480
  • 228,250
  • 110
  • 23.460
  • 239,570
  • 0
  • 23.440
  • 235,400
  • 0
  • 23.420
  • 367,270
  • 160
  • 23.400
  • 592,800
  • 210
  • 23.340
  • 194,800
  • 0
  • 23.320
  • 1,009,850
  • 1,800
  • 23.300
  • 951,480
  • 620
  • 23.280
  • 1,035,790
  • 290
  • 23.260
  • 704,550
  • 4,310
  • 23.240
  • 772,580
  • 1,700
  • 23.220
  • 591,790
  • 4,410
  • 23.200
  • 340,370
  • 0
  • 23.180
  • 121,890
  • 480
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.380 384,720 384,720 3.731% 0 0.000%
24.000 134,440 134,440 1.304% 0 0.000%
23.740 162,340 161,670 1.568% 670 0.006%
23.720 140,920 140,840 1.366% 80 0.001%
23.700 163,500 163,500 1.586% 0 0.000%
23.500 185,140 185,120 1.795% 20 0.000%
23.480 228,360 228,250 2.214% 110 0.001%
23.460 239,570 239,570 2.324% 0 0.000%
23.440 235,400 235,400 2.283% 0 0.000%
23.420 367,430 367,270 3.562% 160 0.002%
23.400 593,010 592,800 5.750% 210 0.002%
23.340 194,800 194,800 1.889% 0 0.000%
23.320 1,011,650 1,009,850 9.794% 1,800 0.017%
23.300 952,100 951,480 9.228% 620 0.006%
23.280 1,036,080 1,035,790 10.046% 290 0.003%
23.260 708,860 704,550 6.833% 4,310 0.042%
23.240 774,280 772,580 7.493% 1,700 0.016%
23.220 596,200 591,790 5.740% 4,410 0.043%
23.200 340,370 340,370 3.301% 0 0.000%
23.180 122,370 121,890 1.182% 480 0.005%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.