Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down37.120 -1.500 (-3.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    34%
    31%
    18%
  • 36.937
  • Block Trade*
  • 20%
    40%
    40%
  • 37.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.120
  • 856,670
  • 0
  • 37.080
  • 159,580
  • 0
  • 37.060
  • 301,840
  • 3
  • 37.040
  • 310,160
  • 0
  • 37.020
  • 370,870
  • 0
  • 37.000
  • 380,110
  • 0
  • 36.980
  • 298,110
  • 0
  • 36.960
  • 113,860
  • 0
  • 36.940
  • 86,120
  • 0
  • 36.900
  • 101,990
  • 0
  • 36.880
  • 209,170
  • 0
  • 36.860
  • 208,060
  • 7
  • 36.840
  • 182,240
  • 360
  • 36.820
  • 150,460
  • 0
  • 36.800
  • 204,760
  • 220
  • 36.780
  • 111,030
  • 0
  • 36.760
  • 76,560
  • 0
  • 36.740
  • 112,230
  • 0
  • 36.700
  • 152,510
  • 20
  • 36.680
  • 96,990
  • 8
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.120 856,670 856,670 16.981% 0 0.000%
37.080 159,580 159,580 3.163% 0 0.000%
37.060 301,843 301,840 5.983% 3 0.000%
37.040 310,160 310,160 6.148% 0 0.000%
37.020 370,870 370,870 7.351% 0 0.000%
37.000 380,110 380,110 7.535% 0 0.000%
36.980 298,110 298,110 5.909% 0 0.000%
36.960 113,860 113,860 2.257% 0 0.000%
36.940 86,120 86,120 1.707% 0 0.000%
36.900 101,990 101,990 2.022% 0 0.000%
36.880 209,170 209,170 4.146% 0 0.000%
36.860 208,067 208,060 4.124% 7 0.000%
36.840 182,600 182,240 3.612% 360 0.007%
36.820 150,460 150,460 2.982% 0 0.000%
36.800 204,980 204,760 4.059% 220 0.004%
36.780 111,030 111,030 2.201% 0 0.000%
36.760 76,560 76,560 1.518% 0 0.000%
36.740 112,230 112,230 2.225% 0 0.000%
36.700 152,530 152,510 3.023% 20 0.000%
36.680 96,998 96,990 1.923% 8 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.