Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up47.250 +3.950 (+9.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    24%
    26%
  • 45.806
  • Block Trade*
  • 39%
    18%
    15%
    28%
  • 45.886
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.250
  • 1,284,500
  • 0
  • 47.000
  • 694,800
  • 0
  • 46.850
  • 571,400
  • 0
  • 46.750
  • 794,500
  • 0
  • 46.700
  • 594,700
  • 0
  • 46.650
  • 811,900
  • 0
  • 46.600
  • 989,300
  • 1,200
  • 46.550
  • 810,400
  • 0
  • 46.500
  • 914,900
  • 0
  • 46.300
  • 554,200
  • 68
  • 45.800
  • 706,400
  • 0
  • 45.500
  • 852,300
  • 0
  • 45.450
  • 623,600
  • 800
  • 45.400
  • 565,800
  • 900
  • 45.350
  • 784,500
  • 5,200
  • 45.100
  • 957,700
  • 0
  • 45.000
  • 657,000
  • 30
  • 44.700
  • 649,400
  • 68
  • 44.600
  • 1,136,600
  • 800
  • 44.500
  • 794,900
  • 5,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.250 1,284,500 1,284,500 3.998% 0 0.000%
47.000 694,800 694,800 2.162% 0 0.000%
46.850 571,400 571,400 1.778% 0 0.000%
46.750 794,500 794,500 2.473% 0 0.000%
46.700 594,700 594,700 1.851% 0 0.000%
46.650 811,900 811,900 2.527% 0 0.000%
46.600 990,500 989,300 3.079% 1,200 0.004%
46.550 810,400 810,400 2.522% 0 0.000%
46.500 914,900 914,900 2.847% 0 0.000%
46.300 554,268 554,200 1.725% 68 0.000%
45.800 706,400 706,400 2.199% 0 0.000%
45.500 852,300 852,300 2.653% 0 0.000%
45.450 624,400 623,600 1.941% 800 0.002%
45.400 566,700 565,800 1.761% 900 0.003%
45.350 789,700 784,500 2.442% 5,200 0.016%
45.100 957,700 957,700 2.981% 0 0.000%
45.000 657,030 657,000 2.045% 30 0.000%
44.700 649,468 649,400 2.021% 68 0.000%
44.600 1,137,400 1,136,600 3.537% 800 0.002%
44.500 800,000 794,900 2.474% 5,100 0.016%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.