Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down36.180 -1.960 (-5.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    19%
    21%
  • 36.568
  • Block Trade*
  • 26%
    48%
    16%
    10%
  • 36.391
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.200
  • 244,400
  • 0
  • 36.940
  • 266,600
  • 100
  • 36.920
  • 335,900
  • 0
  • 36.900
  • 361,100
  • 0
  • 36.640
  • 369,200
  • 70
  • 36.620
  • 317,500
  • 0
  • 36.440
  • 246,700
  • 800
  • 36.420
  • 382,800
  • 0
  • 36.400
  • 251,300
  • 0
  • 36.360
  • 417,500
  • 0
  • 36.340
  • 559,500
  • 0
  • 36.320
  • 482,400
  • 300
  • 36.300
  • 498,700
  • 0
  • 36.280
  • 392,700
  • 48
  • 36.240
  • 517,100
  • 0
  • 36.180
  • 1,117,500
  • 0
  • 36.160
  • 879,100
  • 100
  • 36.100
  • 397,700
  • 100
  • 36.080
  • 615,100
  • 0
  • 36.060
  • 916,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.200 244,400 244,400 1.593% 0 0.000%
36.940 266,700 266,600 1.738% 100 0.001%
36.920 335,900 335,900 2.190% 0 0.000%
36.900 361,100 361,100 2.354% 0 0.000%
36.640 369,270 369,200 2.407% 70 0.000%
36.620 317,500 317,500 2.070% 0 0.000%
36.440 247,500 246,700 1.608% 800 0.005%
36.420 382,800 382,800 2.496% 0 0.000%
36.400 251,300 251,300 1.638% 0 0.000%
36.360 417,500 417,500 2.722% 0 0.000%
36.340 559,500 559,500 3.648% 0 0.000%
36.320 482,700 482,400 3.145% 300 0.002%
36.300 498,700 498,700 3.251% 0 0.000%
36.280 392,748 392,700 2.560% 48 0.000%
36.240 517,100 517,100 3.371% 0 0.000%
36.180 1,117,500 1,117,500 7.285% 0 0.000%
36.160 879,200 879,100 5.731% 100 0.001%
36.100 397,800 397,700 2.593% 100 0.001%
36.080 615,100 615,100 4.010% 0 0.000%
36.060 916,700 916,700 5.976% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.