Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09877 JENSCARE-B
RT Nominal down3.840 -0.150 (-3.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    39%
    26%
    24%
  • 3.930
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.010
  • 18,800
  • 1,000
  • 4.000
  • 162,400
  • 0
  • 3.990
  • 52,200
  • 0
  • 3.980
  • 135,400
  • 0
  • 3.970
  • 76,600
  • 2,200
  • 3.960
  • 50,400
  • 0
  • 3.950
  • 116,200
  • 0
  • 3.940
  • 94,000
  • 0
  • 3.930
  • 41,600
  • 0
  • 3.920
  • 184,800
  • 0
  • 3.910
  • 80,600
  • 0
  • 3.900
  • 45,200
  • 0
  • 3.880
  • 88,600
  • 0
  • 3.860
  • 18,200
  • 0
  • 3.850
  • 48,200
  • 0
  • 3.840
  • 18,000
  • 0
  • 3.830
  • 31,800
  • 0
  • 3.820
  • 42,800
  • 0
  • 3.810
  • 21,800
  • 0
  • 3.800
  • 46,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.010 19,800 18,800 1.319% 1,000 0.070%
4.000 162,400 162,400 11.390% 0 0.000%
3.990 52,200 52,200 3.661% 0 0.000%
3.980 135,400 135,400 9.496% 0 0.000%
3.970 78,800 76,600 5.372% 2,200 0.154%
3.960 50,400 50,400 3.535% 0 0.000%
3.950 116,200 116,200 8.150% 0 0.000%
3.940 94,000 94,000 6.593% 0 0.000%
3.930 41,600 41,600 2.918% 0 0.000%
3.920 184,800 184,800 12.961% 0 0.000%
3.910 80,600 80,600 5.653% 0 0.000%
3.900 45,200 45,200 3.170% 0 0.000%
3.880 88,600 88,600 6.214% 0 0.000%
3.860 18,200 18,200 1.276% 0 0.000%
3.850 48,200 48,200 3.381% 0 0.000%
3.840 18,000 18,000 1.262% 0 0.000%
3.830 31,800 31,800 2.230% 0 0.000%
3.820 42,800 42,800 3.002% 0 0.000%
3.810 21,800 21,800 1.529% 0 0.000%
3.800 46,800 46,800 3.282% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.