Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down77.200 -1.800 (-2.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    4%
    8%
    43%
  • 75.922
  • Block Trade*
  • 44%
    1%
    4%
    51%
  • 75.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.250
  • 160,450
  • 0
  • 77.700
  • 166,300
  • 0
  • 77.400
  • 213,900
  • 0
  • 76.900
  • 199,550
  • 0
  • 76.650
  • 141,350
  • 0
  • 76.000
  • 232,500
  • 0
  • 75.500
  • 168,800
  • 0
  • 75.300
  • 199,050
  • 0
  • 75.200
  • 225,100
  • 0
  • 75.150
  • 144,350
  • 0
  • 75.050
  • 211,750
  • 0
  • 75.000
  • 567,550
  • 0
  • 74.950
  • 192,900
  • 0
  • 74.800
  • 173,750
  • 0
  • 74.550
  • 146,000
  • 0
  • 74.500
  • 199,600
  • 0
  • 74.450
  • 174,950
  • 0
  • 74.200
  • 245,900
  • 0
  • 74.150
  • 144,750
  • 0
  • 74.000
  • 213,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.250 160,450 160,450 1.381% 0 0.000%
77.700 166,300 166,300 1.431% 0 0.000%
77.400 213,900 213,900 1.841% 0 0.000%
76.900 199,550 199,550 1.717% 0 0.000%
76.650 141,350 141,350 1.216% 0 0.000%
76.000 232,500 232,500 2.001% 0 0.000%
75.500 168,800 168,800 1.453% 0 0.000%
75.300 199,050 199,050 1.713% 0 0.000%
75.200 225,100 225,100 1.937% 0 0.000%
75.150 144,350 144,350 1.242% 0 0.000%
75.050 211,750 211,750 1.822% 0 0.000%
75.000 567,550 567,550 4.884% 0 0.000%
74.950 192,900 192,900 1.660% 0 0.000%
74.800 173,750 173,750 1.495% 0 0.000%
74.550 146,000 146,000 1.257% 0 0.000%
74.500 199,600 199,600 1.718% 0 0.000%
74.450 174,950 174,950 1.506% 0 0.000%
74.200 245,900 245,900 2.116% 0 0.000%
74.150 144,750 144,750 1.246% 0 0.000%
74.000 213,550 213,550 1.838% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 14:35
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.