Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down90.600 -0.200 (-0.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    15%
    25%
    21%
  • 92.194
  • Block Trade*
  • 62%
    11%
    16%
    11%
  • 92.411
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.500
  • 80,450
  • 0
  • 93.050
  • 99,950
  • 100
  • 93.000
  • 198,700
  • 150
  • 92.950
  • 91,850
  • 100
  • 92.900
  • 83,050
  • 100
  • 92.800
  • 138,350
  • 500
  • 92.750
  • 93,450
  • 0
  • 92.700
  • 90,000
  • 0
  • 92.600
  • 142,500
  • 123
  • 92.550
  • 76,500
  • 300
  • 92.500
  • 155,600
  • 52
  • 92.400
  • 98,800
  • 150
  • 92.350
  • 77,650
  • 0
  • 92.050
  • 83,300
  • 1,650
  • 92.000
  • 170,100
  • 0
  • 91.700
  • 111,700
  • 44
  • 91.650
  • 101,150
  • 200
  • 91.500
  • 78,700
  • 100
  • 91.050
  • 114,100
  • 150
  • 91.000
  • 111,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.500 80,450 80,450 1.762% 0 0.000%
93.050 100,050 99,950 2.190% 100 0.002%
93.000 198,850 198,700 4.353% 150 0.003%
92.950 91,950 91,850 2.012% 100 0.002%
92.900 83,150 83,050 1.819% 100 0.002%
92.800 138,850 138,350 3.031% 500 0.011%
92.750 93,450 93,450 2.047% 0 0.000%
92.700 90,000 90,000 1.972% 0 0.000%
92.600 142,623 142,500 3.122% 123 0.003%
92.550 76,800 76,500 1.676% 300 0.007%
92.500 155,652 155,600 3.409% 52 0.001%
92.400 98,950 98,800 2.164% 150 0.003%
92.350 77,650 77,650 1.701% 0 0.000%
92.050 84,950 83,300 1.825% 1,650 0.036%
92.000 170,100 170,100 3.726% 0 0.000%
91.700 111,744 111,700 2.447% 44 0.001%
91.650 101,350 101,150 2.216% 200 0.004%
91.500 78,800 78,700 1.724% 100 0.002%
91.050 114,250 114,100 2.500% 150 0.003%
91.000 111,300 111,300 2.438% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.