Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down72.350 -2.150 (-2.886%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    21%
    31%
  • 73.666
  • Block Trade*
  • 17%
    38%
    15%
    30%
  • 73.268
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.800
  • 105,750
  • 29
  • 75.550
  • 125,750
  • 0
  • 75.100
  • 125,750
  • 0
  • 74.800
  • 109,800
  • 0
  • 74.700
  • 121,900
  • 0
  • 73.550
  • 127,800
  • 0
  • 73.100
  • 118,850
  • 50
  • 73.000
  • 110,250
  • 0
  • 72.600
  • 109,800
  • 18
  • 72.550
  • 107,450
  • 50
  • 72.500
  • 144,800
  • 150
  • 72.400
  • 118,500
  • 400
  • 72.350
  • 172,800
  • 0
  • 72.250
  • 188,350
  • 0
  • 72.200
  • 174,100
  • 15
  • 72.150
  • 120,050
  • 450
  • 72.100
  • 152,600
  • 200
  • 72.050
  • 263,700
  • 400
  • 72.000
  • 202,000
  • 150
  • 71.900
  • 109,850
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.800 105,779 105,750 1.599% 29 0.000%
75.550 125,750 125,750 1.901% 0 0.000%
75.100 125,750 125,750 1.901% 0 0.000%
74.800 109,800 109,800 1.660% 0 0.000%
74.700 121,900 121,900 1.843% 0 0.000%
73.550 127,800 127,800 1.932% 0 0.000%
73.100 118,900 118,850 1.797% 50 0.001%
73.000 110,250 110,250 1.667% 0 0.000%
72.600 109,818 109,800 1.660% 18 0.000%
72.550 107,500 107,450 1.624% 50 0.001%
72.500 144,950 144,800 2.189% 150 0.002%
72.400 118,900 118,500 1.791% 400 0.006%
72.350 172,800 172,800 2.612% 0 0.000%
72.250 188,350 188,350 2.847% 0 0.000%
72.200 174,115 174,100 2.632% 15 0.000%
72.150 120,500 120,050 1.815% 450 0.007%
72.100 152,800 152,600 2.307% 200 0.003%
72.050 264,100 263,700 3.986% 400 0.006%
72.000 202,150 202,000 3.054% 150 0.002%
71.900 109,950 109,850 1.661% 100 0.002%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.