Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up140.900 +3.400 (+2.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    19%
    33%
  • 142.309
  • Block Trade*
  • 29%
    14%
    23%
    34%
  • 142.277
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 147.100
  • 672,450
  • 650
  • 145.000
  • 254,500
  • 39
  • 144.300
  • 268,100
  • 0
  • 143.000
  • 411,100
  • 18
  • 142.900
  • 439,600
  • 0
  • 142.800
  • 237,650
  • 0
  • 142.700
  • 274,750
  • 0
  • 142.600
  • 314,450
  • 0
  • 141.500
  • 303,100
  • 200
  • 141.400
  • 292,200
  • 550
  • 141.300
  • 388,000
  • 450
  • 141.200
  • 367,850
  • 1,352
  • 141.100
  • 533,050
  • 2,300
  • 141.000
  • 880,500
  • 3,048
  • 140.900
  • 3,307,100
  • 12,050
  • 140.800
  • 1,197,250
  • 6,824
  • 140.700
  • 999,500
  • 107
  • 140.600
  • 724,300
  • 740
  • 140.500
  • 473,350
  • 896
  • 140.300
  • 229,900
  • 445
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
147.100 673,100 672,450 3.457% 650 0.003%
145.000 254,539 254,500 1.308% 39 0.000%
144.300 268,100 268,100 1.378% 0 0.000%
143.000 411,118 411,100 2.113% 18 0.000%
142.900 439,600 439,600 2.260% 0 0.000%
142.800 237,650 237,650 1.222% 0 0.000%
142.700 274,750 274,750 1.413% 0 0.000%
142.600 314,450 314,450 1.617% 0 0.000%
141.500 303,300 303,100 1.558% 200 0.001%
141.400 292,750 292,200 1.502% 550 0.003%
141.300 388,450 388,000 1.995% 450 0.002%
141.200 369,202 367,850 1.891% 1,352 0.007%
141.100 535,350 533,050 2.740% 2,300 0.012%
141.000 883,548 880,500 4.527% 3,048 0.016%
140.900 3,319,150 3,307,100 17.002% 12,050 0.062%
140.800 1,204,074 1,197,250 6.155% 6,824 0.035%
140.700 999,607 999,500 5.138% 107 0.001%
140.600 725,040 724,300 3.724% 740 0.004%
140.500 474,246 473,350 2.434% 896 0.005%
140.300 230,345 229,900 1.182% 445 0.002%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.