Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 ZX INC
RT Nominal up7.660 +0.020 (+0.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    14%
    20%
    18%
  • 7.847
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.100
  • 22,400
  • 0
  • 8.050
  • 18,600
  • 0
  • 8.010
  • 19,200
  • 0
  • 8.000
  • 49,000
  • 0
  • 7.990
  • 20,400
  • 0
  • 7.950
  • 29,400
  • 0
  • 7.940
  • 53,600
  • 0
  • 7.910
  • 26,200
  • 0
  • 7.850
  • 19,600
  • 0
  • 7.790
  • 65,600
  • 0
  • 7.770
  • 27,600
  • 0
  • 7.760
  • 21,800
  • 0
  • 7.720
  • 35,200
  • 0
  • 7.710
  • 38,000
  • 0
  • 7.700
  • 72,600
  • 0
  • 7.690
  • 20,200
  • 0
  • 7.680
  • 52,400
  • 0
  • 7.670
  • 27,800
  • 0
  • 7.660
  • 17,800
  • 0
  • 7.650
  • 18,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.100 22,400 22,400 2.427% 0 0.000%
8.050 18,600 18,600 2.016% 0 0.000%
8.010 19,200 19,200 2.081% 0 0.000%
8.000 49,000 49,000 5.310% 0 0.000%
7.990 20,400 20,400 2.211% 0 0.000%
7.950 29,400 29,400 3.186% 0 0.000%
7.940 53,600 53,600 5.808% 0 0.000%
7.910 26,200 26,200 2.839% 0 0.000%
7.850 19,600 19,600 2.124% 0 0.000%
7.790 65,600 65,600 7.109% 0 0.000%
7.770 27,600 27,600 2.991% 0 0.000%
7.760 21,800 21,800 2.362% 0 0.000%
7.720 35,200 35,200 3.814% 0 0.000%
7.710 38,000 38,000 4.118% 0 0.000%
7.700 72,600 72,600 7.867% 0 0.000%
7.690 20,200 20,200 2.189% 0 0.000%
7.680 52,400 52,400 5.678% 0 0.000%
7.670 27,800 27,800 3.013% 0 0.000%
7.660 17,800 17,800 1.929% 0 0.000%
7.650 18,600 18,600 2.016% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.