Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal up18.600 +0.030 (+0.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    22%
    28%
  • 18.683
  • Block Trade*
  • 37%
    63%
  • 18.554
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.780
  • 109,200
  • 0
  • 18.770
  • 198,400
  • 4,600
  • 18.760
  • 180,600
  • 2,200
  • 18.750
  • 409,400
  • 17,200
  • 18.740
  • 560,800
  • 10,811
  • 18.730
  • 628,400
  • 6,600
  • 18.720
  • 541,400
  • 12,800
  • 18.710
  • 549,200
  • 19,000
  • 18.700
  • 586,200
  • 6,800
  • 18.690
  • 385,200
  • 2,000
  • 18.680
  • 429,800
  • 6,800
  • 18.670
  • 222,200
  • 4,000
  • 18.660
  • 355,200
  • 2,000
  • 18.650
  • 326,800
  • 0
  • 18.640
  • 290,400
  • 3,200
  • 18.630
  • 229,400
  • 0
  • 18.620
  • 256,600
  • 2,400
  • 18.610
  • 117,000
  • 5,800
  • 18.600
  • 457,600
  • 0
  • 18.160
  • 140,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.780 109,200 109,200 1.233% 0 0.000%
18.770 203,000 198,400 2.241% 4,600 0.052%
18.760 182,800 180,600 2.040% 2,200 0.025%
18.750 426,600 409,400 4.624% 17,200 0.194%
18.740 571,611 560,800 6.334% 10,811 0.122%
18.730 635,000 628,400 7.098% 6,600 0.075%
18.720 554,200 541,400 6.115% 12,800 0.145%
18.710 568,200 549,200 6.203% 19,000 0.215%
18.700 593,000 586,200 6.621% 6,800 0.077%
18.690 387,200 385,200 4.351% 2,000 0.023%
18.680 436,600 429,800 4.855% 6,800 0.077%
18.670 226,200 222,200 2.510% 4,000 0.045%
18.660 357,200 355,200 4.012% 2,000 0.023%
18.650 326,800 326,800 3.691% 0 0.000%
18.640 293,600 290,400 3.280% 3,200 0.036%
18.630 229,400 229,400 2.591% 0 0.000%
18.620 259,000 256,600 2.898% 2,400 0.027%
18.610 122,800 117,000 1.322% 5,800 0.066%
18.600 457,600 457,600 5.169% 0 0.000%
18.160 140,400 140,400 1.586% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.