|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09911 NEWBORNTOWN
Nominal 
8.815 -0.140 (-1.563%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%22%38%18%
- 8.887
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.010
- 100,000
- 0
- 8.985
- 94,000
- 0
- 8.980
- 126,000
- 0
- 8.950
- 98,000
- 0
- 8.920
- 72,000
- 0
- 8.915
- 70,000
- 0
- 8.900
- 266,000
- 0
- 8.890
- 124,000
- 0
- 8.880
- 142,000
- 0
- 8.875
- 104,000
- 0
- 8.860
- 108,000
- 0
- 8.855
- 154,000
- 0
- 8.840
- 208,000
- 0
- 8.835
- 146,000
- 0
- 8.830
- 122,000
- 0
- 8.820
- 118,000
- 0
- 8.815
- 204,000
- 0
- 8.810
- 150,000
- 0
- 8.800
- 254,000
- 0
- 8.790
- 80,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.010 | 100,000 | 100,000 | 2.504% | 0 | 0.000% | |||
| 8.985 | 94,000 | 94,000 | 2.353% | 0 | 0.000% | |||
| 8.980 | 126,000 | 126,000 | 3.155% | 0 | 0.000% | |||
| 8.950 | 98,000 | 98,000 | 2.454% | 0 | 0.000% | |||
| 8.920 | 72,000 | 72,000 | 1.803% | 0 | 0.000% | |||
| 8.915 | 70,000 | 70,000 | 1.753% | 0 | 0.000% | |||
| 8.900 | 266,000 | 266,000 | 6.660% | 0 | 0.000% | |||
| 8.890 | 124,000 | 124,000 | 3.105% | 0 | 0.000% | |||
| 8.880 | 142,000 | 142,000 | 3.555% | 0 | 0.000% | |||
| 8.875 | 104,000 | 104,000 | 2.604% | 0 | 0.000% | |||
| 8.860 | 108,000 | 108,000 | 2.704% | 0 | 0.000% | |||
| 8.855 | 154,000 | 154,000 | 3.856% | 0 | 0.000% | |||
| 8.840 | 208,000 | 208,000 | 5.208% | 0 | 0.000% | |||
| 8.835 | 146,000 | 146,000 | 3.655% | 0 | 0.000% | |||
| 8.830 | 122,000 | 122,000 | 3.055% | 0 | 0.000% | |||
| 8.820 | 118,000 | 118,000 | 2.954% | 0 | 0.000% | |||
| 8.815 | 204,000 | 204,000 | 5.108% | 0 | 0.000% | |||
| 8.810 | 150,000 | 150,000 | 3.756% | 0 | 0.000% | |||
| 8.800 | 254,000 | 254,000 | 6.359% | 0 | 0.000% | |||
| 8.790 | 80,000 | 80,000 | 2.003% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/11/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/11/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |