Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal up8.220 +0.100 (+1.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    18%
    22%
    24%
  • 8.242
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.330
  • 48,400
  • 0
  • 8.320
  • 238,000
  • 0
  • 8.310
  • 222,800
  • 0
  • 8.300
  • 422,800
  • 0
  • 8.290
  • 296,800
  • 0
  • 8.280
  • 363,200
  • 0
  • 8.270
  • 346,800
  • 0
  • 8.260
  • 304,800
  • 0
  • 8.250
  • 284,800
  • 0
  • 8.240
  • 467,600
  • 0
  • 8.230
  • 434,400
  • 9,200
  • 8.220
  • 961,200
  • 400
  • 8.210
  • 479,600
  • 0
  • 8.200
  • 297,200
  • 0
  • 8.190
  • 181,600
  • 0
  • 8.180
  • 205,200
  • 0
  • 8.170
  • 75,200
  • 0
  • 8.160
  • 104,000
  • 0
  • 8.140
  • 62,400
  • 0
  • 8.120
  • 42,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.330 48,400 48,400 0.814% 0 0.000%
8.320 238,000 238,000 4.005% 0 0.000%
8.310 222,800 222,800 3.749% 0 0.000%
8.300 422,800 422,800 7.115% 0 0.000%
8.290 296,800 296,800 4.995% 0 0.000%
8.280 363,200 363,200 6.112% 0 0.000%
8.270 346,800 346,800 5.836% 0 0.000%
8.260 304,800 304,800 5.129% 0 0.000%
8.250 284,800 284,800 4.793% 0 0.000%
8.240 467,600 467,600 7.869% 0 0.000%
8.230 443,600 434,400 7.310% 9,200 0.155%
8.220 961,600 961,200 16.175% 400 0.007%
8.210 479,600 479,600 8.071% 0 0.000%
8.200 297,200 297,200 5.001% 0 0.000%
8.190 181,600 181,600 3.056% 0 0.000%
8.180 205,200 205,200 3.453% 0 0.000%
8.170 75,200 75,200 1.265% 0 0.000%
8.160 104,000 104,000 1.750% 0 0.000%
8.140 62,400 62,400 1.050% 0 0.000%
8.120 42,400 42,400 0.714% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.