Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09955 CLOUDR
RT Nominal up1.720 +0.200 (+13.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    19%
    25%
  • 1.690
  • Block Trade*
  •  
  • 1.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.780
  • 229,900
  • 0
  • 1.770
  • 373,400
  • 0
  • 1.760
  • 365,800
  • 0
  • 1.750
  • 606,500
  • 0
  • 1.740
  • 1,635,300
  • 0
  • 1.730
  • 910,300
  • 0
  • 1.720
  • 1,539,300
  • 0
  • 1.710
  • 1,259,400
  • 0
  • 1.700
  • 1,193,300
  • 0
  • 1.690
  • 850,800
  • 0
  • 1.680
  • 1,037,600
  • 0
  • 1.670
  • 855,300
  • 0
  • 1.660
  • 387,100
  • 0
  • 1.650
  • 438,100
  • 0
  • 1.640
  • 291,000
  • 0
  • 1.630
  • 665,500
  • 0
  • 1.620
  • 567,000
  • 0
  • 1.610
  • 580,200
  • 0
  • 1.600
  • 1,073,500
  • 0
  • 1.580
  • 214,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.780 229,900 229,900 1.516% 0 0.000%
1.770 373,400 373,400 2.463% 0 0.000%
1.760 365,800 365,800 2.413% 0 0.000%
1.750 606,500 606,500 4.000% 0 0.000%
1.740 1,635,300 1,635,300 10.785% 0 0.000%
1.730 910,300 910,300 6.004% 0 0.000%
1.720 1,539,300 1,539,300 10.152% 0 0.000%
1.710 1,259,400 1,259,400 8.306% 0 0.000%
1.700 1,193,300 1,193,300 7.870% 0 0.000%
1.690 850,800 850,800 5.611% 0 0.000%
1.680 1,037,600 1,037,600 6.843% 0 0.000%
1.670 855,300 855,300 5.641% 0 0.000%
1.660 387,100 387,100 2.553% 0 0.000%
1.650 438,100 438,100 2.889% 0 0.000%
1.640 291,000 291,000 1.919% 0 0.000%
1.630 665,500 665,500 4.389% 0 0.000%
1.620 567,000 567,000 3.739% 0 0.000%
1.610 580,200 580,200 3.827% 0 0.000%
1.600 1,073,500 1,073,500 7.080% 0 0.000%
1.580 214,800 214,800 1.417% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.