Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09959 LINKLOGIS-W
RT Nominal down2.300 -0.035 (-1.499%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    18%
    34%
  • 2.313
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.350
  • 148,500
  • 0
  • 2.345
  • 95,000
  • 0
  • 2.340
  • 89,000
  • 0
  • 2.335
  • 214,500
  • 0
  • 2.330
  • 101,000
  • 0
  • 2.325
  • 233,500
  • 14,000
  • 2.320
  • 425,500
  • 0
  • 2.315
  • 672,500
  • 0
  • 2.310
  • 709,500
  • 0
  • 2.305
  • 526,500
  • 0
  • 2.300
  • 361,500
  • 0
  • 2.295
  • 270,000
  • 0
  • 2.290
  • 204,500
  • 0
  • 2.285
  • 128,500
  • 0
  • 2.280
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.350 148,500 148,500 3.538% 0 0.000%
2.345 95,000 95,000 2.264% 0 0.000%
2.340 89,000 89,000 2.121% 0 0.000%
2.335 214,500 214,500 5.111% 0 0.000%
2.330 101,000 101,000 2.406% 0 0.000%
2.325 247,500 233,500 5.563% 14,000 0.334%
2.320 425,500 425,500 10.138% 0 0.000%
2.315 672,500 672,500 16.023% 0 0.000%
2.310 709,500 709,500 16.905% 0 0.000%
2.305 526,500 526,500 12.545% 0 0.000%
2.300 361,500 361,500 8.613% 0 0.000%
2.295 270,000 270,000 6.433% 0 0.000%
2.290 204,500 204,500 4.873% 0 0.000%
2.285 128,500 128,500 3.062% 0 0.000%
2.280 3,000 3,000 0.071% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.