Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down11.610 -0.300 (-2.519%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    44%
    35%
    10%
  • 11.666
  • Block Trade*
  •  
  • 11.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.800
  • 107,000
  • 0
  • 11.760
  • 123,000
  • 0
  • 11.720
  • 122,000
  • 0
  • 11.710
  • 105,000
  • 0
  • 11.700
  • 117,000
  • 0
  • 11.690
  • 178,000
  • 0
  • 11.680
  • 511,000
  • 0
  • 11.670
  • 435,000
  • 0
  • 11.660
  • 440,000
  • 0
  • 11.650
  • 263,000
  • 0
  • 11.640
  • 200,000
  • 0
  • 11.630
  • 126,000
  • 0
  • 11.620
  • 186,000
  • 0
  • 11.610
  • 241,000
  • 0
  • 11.600
  • 184,000
  • 0
  • 11.590
  • 118,000
  • 0
  • 11.580
  • 190,000
  • 0
  • 11.570
  • 203,000
  • 0
  • 11.560
  • 253,000
  • 0
  • 11.550
  • 185,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.800 107,000 107,000 2.070% 0 0.000%
11.760 123,000 123,000 2.379% 0 0.000%
11.720 122,000 122,000 2.360% 0 0.000%
11.710 105,000 105,000 2.031% 0 0.000%
11.700 117,000 117,000 2.263% 0 0.000%
11.690 178,000 178,000 3.443% 0 0.000%
11.680 511,000 511,000 9.884% 0 0.000%
11.670 435,000 435,000 8.414% 0 0.000%
11.660 440,000 440,000 8.511% 0 0.000%
11.650 263,000 263,000 5.087% 0 0.000%
11.640 200,000 200,000 3.868% 0 0.000%
11.630 126,000 126,000 2.437% 0 0.000%
11.620 186,000 186,000 3.598% 0 0.000%
11.610 241,000 241,000 4.662% 0 0.000%
11.600 184,000 184,000 3.559% 0 0.000%
11.590 118,000 118,000 2.282% 0 0.000%
11.580 190,000 190,000 3.675% 0 0.000%
11.570 203,000 203,000 3.926% 0 0.000%
11.560 253,000 253,000 4.894% 0 0.000%
11.550 185,000 185,000 3.578% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.