Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down12.600 -0.130 (-1.021%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    22%
    22%
  • 12.583
  • Block Trade*
  • 64%
    36%
  • 12.589
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.690
  • 79,000
  • 0
  • 12.670
  • 80,000
  • 0
  • 12.660
  • 134,000
  • 0
  • 12.650
  • 253,000
  • 2,000
  • 12.640
  • 223,000
  • 0
  • 12.630
  • 125,000
  • 0
  • 12.620
  • 183,000
  • 0
  • 12.610
  • 257,000
  • 1,000
  • 12.600
  • 960,000
  • 0
  • 12.590
  • 428,000
  • 2,000
  • 12.580
  • 394,000
  • 0
  • 12.570
  • 385,000
  • 0
  • 12.560
  • 450,000
  • 0
  • 12.550
  • 559,000
  • 0
  • 12.540
  • 357,000
  • 0
  • 12.530
  • 248,000
  • 1,000
  • 12.520
  • 187,000
  • 0
  • 12.510
  • 113,000
  • 4,000
  • 12.500
  • 111,000
  • 1,000
  • 12.490
  • 77,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.690 79,000 79,000 1.362% 0 0.000%
12.670 80,000 80,000 1.379% 0 0.000%
12.660 134,000 134,000 2.310% 0 0.000%
12.650 255,000 253,000 4.361% 2,000 0.034%
12.640 223,000 223,000 3.844% 0 0.000%
12.630 125,000 125,000 2.154% 0 0.000%
12.620 183,000 183,000 3.154% 0 0.000%
12.610 258,000 257,000 4.430% 1,000 0.017%
12.600 960,000 960,000 16.546% 0 0.000%
12.590 430,000 428,000 7.377% 2,000 0.034%
12.580 394,000 394,000 6.791% 0 0.000%
12.570 385,000 385,000 6.636% 0 0.000%
12.560 450,000 450,000 7.756% 0 0.000%
12.550 559,000 559,000 9.635% 0 0.000%
12.540 357,000 357,000 6.153% 0 0.000%
12.530 249,000 248,000 4.274% 1,000 0.017%
12.520 187,000 187,000 3.223% 0 0.000%
12.510 117,000 113,000 1.948% 4,000 0.069%
12.500 112,000 111,000 1.913% 1,000 0.017%
12.490 77,000 77,000 1.327% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.