Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09980 EASTROC
RT Nominal up266.000 +14.200 (+5.639%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    6%
    4%
    35%
  • 260.570
  • Block Trade*
  • 68%
    3%
    2%
    27%
  • 260.697
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 267.600
  • 53,400
  • 0
  • 267.000
  • 38,600
  • 0
  • 266.600
  • 38,900
  • 400
  • 265.400
  • 35,500
  • 0
  • 265.000
  • 31,700
  • 1,200
  • 264.800
  • 33,100
  • 0
  • 264.400
  • 54,100
  • 200
  • 264.200
  • 37,800
  • 0
  • 264.000
  • 44,200
  • 100
  • 263.200
  • 34,500
  • 400
  • 263.000
  • 38,900
  • 0
  • 262.800
  • 43,000
  • 0
  • 262.600
  • 34,500
  • 0
  • 260.000
  • 99,300
  • 50
  • 259.800
  • 62,800
  • 500
  • 258.000
  • 68,800
  • 520
  • 257.800
  • 46,900
  • 700
  • 253.000
  • 40,900
  • 0
  • 252.000
  • 31,700
  • 0
  • 250.000
  • 49,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
267.600 53,400 53,400 2.872% 0 0.000%
267.000 38,600 38,600 2.076% 0 0.000%
266.600 39,300 38,900 2.092% 400 0.022%
265.400 35,500 35,500 1.909% 0 0.000%
265.000 32,900 31,700 1.705% 1,200 0.065%
264.800 33,100 33,100 1.780% 0 0.000%
264.400 54,300 54,100 2.910% 200 0.011%
264.200 37,800 37,800 2.033% 0 0.000%
264.000 44,300 44,200 2.377% 100 0.005%
263.200 34,900 34,500 1.856% 400 0.022%
263.000 38,900 38,900 2.092% 0 0.000%
262.800 43,000 43,000 2.313% 0 0.000%
262.600 34,500 34,500 1.856% 0 0.000%
260.000 99,350 99,300 5.341% 50 0.003%
259.800 63,300 62,800 3.378% 500 0.027%
258.000 69,320 68,800 3.700% 520 0.028%
257.800 47,600 46,900 2.523% 700 0.038%
253.000 40,900 40,900 2.200% 0 0.000%
252.000 31,700 31,700 1.705% 0 0.000%
250.000 49,000 49,000 2.636% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 13:39
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 13:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.