Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down255.000 -14.800 (-5.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    22%
    32%
  • 259.829
  • Block Trade*
  • 24%
    20%
    25%
    31%
  • 259.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 273.200
  • 340,800
  • 1,310
  • 260.000
  • 592,400
  • 1,103
  • 259.400
  • 330,600
  • 851
  • 259.200
  • 436,400
  • 2,520
  • 259.000
  • 696,800
  • 5,657
  • 258.800
  • 500,600
  • 2,419
  • 258.600
  • 458,600
  • 1,175
  • 258.400
  • 673,000
  • 1,900
  • 258.200
  • 656,200
  • 4,708
  • 258.000
  • 625,400
  • 5,747
  • 257.600
  • 491,600
  • 1,959
  • 257.400
  • 599,400
  • 3,697
  • 257.200
  • 398,400
  • 5,237
  • 257.000
  • 611,400
  • 2,930
  • 256.800
  • 397,800
  • 4,959
  • 256.600
  • 420,800
  • 3,940
  • 256.400
  • 388,600
  • 4,828
  • 256.200
  • 365,600
  • 310
  • 256.000
  • 315,200
  • 1,251
  • 255.000
  • 982,800
  • 2,075
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
273.200 342,110 340,800 1.999% 1,310 0.008%
260.000 593,503 592,400 3.474% 1,103 0.006%
259.400 331,451 330,600 1.939% 851 0.005%
259.200 438,920 436,400 2.559% 2,520 0.015%
259.000 702,457 696,800 4.086% 5,657 0.033%
258.800 503,019 500,600 2.936% 2,419 0.014%
258.600 459,775 458,600 2.689% 1,175 0.007%
258.400 674,900 673,000 3.947% 1,900 0.011%
258.200 660,908 656,200 3.848% 4,708 0.028%
258.000 631,147 625,400 3.668% 5,747 0.034%
257.600 493,559 491,600 2.883% 1,959 0.011%
257.400 603,097 599,400 3.515% 3,697 0.022%
257.200 403,637 398,400 2.336% 5,237 0.031%
257.000 614,330 611,400 3.585% 2,930 0.017%
256.800 402,759 397,800 2.333% 4,959 0.029%
256.600 424,740 420,800 2.468% 3,940 0.023%
256.400 393,428 388,600 2.279% 4,828 0.028%
256.200 365,910 365,600 2.144% 310 0.002%
256.000 316,451 315,200 1.848% 1,251 0.007%
255.000 984,875 982,800 5.764% 2,075 0.012%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.