Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up38.250 +1.600 (+4.366%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    37%
    34%
    16%
  • 37.703
  • Block Trade*
  • 37%
    40%
    23%
  • 37.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.400
  • 116,400
  • 0
  • 38.300
  • 95,800
  • 0
  • 38.250
  • 597,000
  • 0
  • 38.200
  • 257,000
  • 200
  • 38.150
  • 209,800
  • 800
  • 38.100
  • 154,600
  • 200
  • 38.050
  • 138,400
  • 0
  • 38.000
  • 362,800
  • 0
  • 37.950
  • 143,000
  • 0
  • 37.900
  • 344,600
  • 0
  • 37.850
  • 197,000
  • 0
  • 37.550
  • 163,800
  • 1,200
  • 37.500
  • 528,600
  • 100
  • 37.450
  • 231,200
  • 107
  • 37.400
  • 744,000
  • 0
  • 37.350
  • 415,400
  • 107
  • 37.300
  • 190,800
  • 200
  • 37.250
  • 105,600
  • 0
  • 37.200
  • 94,600
  • 0
  • 36.950
  • 97,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.400 116,400 116,400 1.938% 0 0.000%
38.300 95,800 95,800 1.595% 0 0.000%
38.250 597,000 597,000 9.938% 0 0.000%
38.200 257,200 257,000 4.278% 200 0.003%
38.150 210,600 209,800 3.493% 800 0.013%
38.100 154,800 154,600 2.574% 200 0.003%
38.050 138,400 138,400 2.304% 0 0.000%
38.000 362,800 362,800 6.040% 0 0.000%
37.950 143,000 143,000 2.381% 0 0.000%
37.900 344,600 344,600 5.737% 0 0.000%
37.850 197,000 197,000 3.280% 0 0.000%
37.550 165,000 163,800 2.727% 1,200 0.020%
37.500 528,700 528,600 8.800% 100 0.002%
37.450 231,307 231,200 3.849% 107 0.002%
37.400 744,000 744,000 12.386% 0 0.000%
37.350 415,507 415,400 6.915% 107 0.002%
37.300 191,000 190,800 3.176% 200 0.003%
37.250 105,600 105,600 1.758% 0 0.000%
37.200 94,600 94,600 1.575% 0 0.000%
36.950 98,000 97,600 1.625% 400 0.007%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.