Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down142.100 -1.300 (-0.907%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    31%
    25%
  • 142.341
  • Block Trade*
  • 31%
    11%
    25%
    33%
  • 142.223
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.500
  • 77,400
  • 0
  • 143.400
  • 138,600
  • 0
  • 143.300
  • 92,000
  • 0
  • 143.200
  • 61,000
  • 0
  • 143.100
  • 61,000
  • 0
  • 143.000
  • 105,200
  • 72
  • 142.900
  • 78,600
  • 0
  • 142.800
  • 93,600
  • 0
  • 142.700
  • 81,000
  • 0
  • 142.600
  • 124,600
  • 0
  • 142.500
  • 196,600
  • 200
  • 142.400
  • 253,400
  • 0
  • 142.300
  • 345,600
  • 197
  • 142.200
  • 362,200
  • 200
  • 142.100
  • 532,200
  • 0
  • 142.000
  • 586,600
  • 568
  • 141.900
  • 313,200
  • 115
  • 141.800
  • 223,600
  • 0
  • 141.700
  • 70,800
  • 0
  • 141.600
  • 76,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.500 77,400 77,400 1.968% 0 0.000%
143.400 138,600 138,600 3.525% 0 0.000%
143.300 92,000 92,000 2.340% 0 0.000%
143.200 61,000 61,000 1.551% 0 0.000%
143.100 61,000 61,000 1.551% 0 0.000%
143.000 105,272 105,200 2.675% 72 0.002%
142.900 78,600 78,600 1.999% 0 0.000%
142.800 93,600 93,600 2.380% 0 0.000%
142.700 81,000 81,000 2.060% 0 0.000%
142.600 124,600 124,600 3.169% 0 0.000%
142.500 196,800 196,600 5.000% 200 0.005%
142.400 253,400 253,400 6.444% 0 0.000%
142.300 345,797 345,600 8.789% 197 0.005%
142.200 362,400 362,200 9.211% 200 0.005%
142.100 532,200 532,200 13.535% 0 0.000%
142.000 587,168 586,600 14.918% 568 0.014%
141.900 313,315 313,200 7.965% 115 0.003%
141.800 223,600 223,600 5.687% 0 0.000%
141.700 70,800 70,800 1.801% 0 0.000%
141.600 76,700 76,600 1.948% 100 0.003%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.