Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down151.000 -1.700 (-1.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    29%
    18%
  • 151.577
  • Block Trade*
  • 22%
    28%
    33%
    17%
  • 151.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 153.100
  • 178,000
  • 0
  • 153.000
  • 248,200
  • 170
  • 152.600
  • 187,200
  • 50
  • 152.500
  • 226,800
  • 100
  • 152.400
  • 267,000
  • 50
  • 152.300
  • 253,000
  • 0
  • 152.100
  • 235,600
  • 150
  • 152.000
  • 612,200
  • 325
  • 151.900
  • 590,000
  • 27
  • 151.800
  • 522,000
  • 20
  • 151.700
  • 367,000
  • 137
  • 151.600
  • 419,200
  • 0
  • 151.500
  • 473,600
  • 40
  • 151.400
  • 514,000
  • 1
  • 151.300
  • 1,000,000
  • 149
  • 151.200
  • 801,400
  • 31
  • 151.100
  • 744,600
  • 0
  • 151.000
  • 2,009,000
  • 255
  • 150.900
  • 1,252,600
  • 0
  • 150.800
  • 262,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
153.100 178,000 178,000 1.478% 0 0.000%
153.000 248,370 248,200 2.061% 170 0.001%
152.600 187,250 187,200 1.554% 50 0.000%
152.500 226,900 226,800 1.883% 100 0.001%
152.400 267,050 267,000 2.217% 50 0.000%
152.300 253,000 253,000 2.101% 0 0.000%
152.100 235,750 235,600 1.956% 150 0.001%
152.000 612,525 612,200 5.083% 325 0.003%
151.900 590,027 590,000 4.899% 27 0.000%
151.800 522,020 522,000 4.334% 20 0.000%
151.700 367,137 367,000 3.047% 137 0.001%
151.600 419,200 419,200 3.481% 0 0.000%
151.500 473,640 473,600 3.933% 40 0.000%
151.400 514,001 514,000 4.268% 1 0.000%
151.300 1,000,149 1,000,000 8.303% 149 0.001%
151.200 801,431 801,400 6.654% 31 0.000%
151.100 744,600 744,600 6.183% 0 0.000%
151.000 2,009,255 2,009,000 16.682% 255 0.002%
150.900 1,252,600 1,252,600 10.401% 0 0.000%
150.800 262,800 262,800 2.182% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.