Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up152.100 +1.000 (+0.662%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    33%
    13%
    20%
  • 151.370
  • Block Trade*
  • 38%
    35%
    8%
    19%
  • 151.331
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 152.400
  • 92,800
  • 0
  • 152.300
  • 179,200
  • 0
  • 152.200
  • 183,000
  • 278
  • 152.100
  • 301,400
  • 0
  • 152.000
  • 238,200
  • 0
  • 151.900
  • 162,000
  • 2,630
  • 151.800
  • 82,200
  • 1,600
  • 151.700
  • 117,200
  • 320
  • 151.600
  • 116,400
  • 0
  • 151.500
  • 41,400
  • 0
  • 151.200
  • 29,800
  • 0
  • 151.100
  • 53,800
  • 20
  • 151.000
  • 43,400
  • 0
  • 150.500
  • 122,600
  • 0
  • 150.400
  • 58,200
  • 0
  • 150.300
  • 126,400
  • 10
  • 150.200
  • 167,200
  • 0
  • 150.100
  • 121,600
  • 0
  • 150.000
  • 139,400
  • 0
  • 149.900
  • 58,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
152.400 92,800 92,800 3.601% 0 0.000%
152.300 179,200 179,200 6.953% 0 0.000%
152.200 183,278 183,000 7.101% 278 0.011%
152.100 301,400 301,400 11.695% 0 0.000%
152.000 238,200 238,200 9.242% 0 0.000%
151.900 164,630 162,000 6.286% 2,630 0.102%
151.800 83,800 82,200 3.189% 1,600 0.062%
151.700 117,520 117,200 4.548% 320 0.012%
151.600 116,400 116,400 4.516% 0 0.000%
151.500 41,400 41,400 1.606% 0 0.000%
151.200 29,800 29,800 1.156% 0 0.000%
151.100 53,820 53,800 2.088% 20 0.001%
151.000 43,400 43,400 1.684% 0 0.000%
150.500 122,600 122,600 4.757% 0 0.000%
150.400 58,200 58,200 2.258% 0 0.000%
150.300 126,410 126,400 4.904% 10 0.000%
150.200 167,200 167,200 6.488% 0 0.000%
150.100 121,600 121,600 4.718% 0 0.000%
150.000 139,400 139,400 5.409% 0 0.000%
149.900 58,400 58,400 2.266% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.