Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down106.000 -1.700 (-1.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    19%
    23%
    33%
  • 105.889
  • Block Trade*
  • 40%
    11%
    29%
    20%
  • 105.869
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.000
  • 179,500
  • 0
  • 106.800
  • 175,500
  • 0
  • 106.700
  • 133,000
  • 0
  • 106.500
  • 120,000
  • 0
  • 106.400
  • 127,000
  • 0
  • 106.300
  • 111,000
  • 300
  • 106.000
  • 336,500
  • 0
  • 105.900
  • 123,000
  • 0
  • 105.800
  • 173,500
  • 0
  • 105.700
  • 186,000
  • 0
  • 105.600
  • 208,000
  • 0
  • 105.500
  • 261,000
  • 0
  • 105.400
  • 158,500
  • 0
  • 105.300
  • 193,000
  • 0
  • 105.200
  • 148,000
  • 0
  • 105.100
  • 149,500
  • 0
  • 105.000
  • 269,000
  • 50
  • 104.900
  • 129,500
  • 0
  • 104.700
  • 116,000
  • 0
  • 104.600
  • 117,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.000 179,500 179,500 3.983% 0 0.000%
106.800 175,500 175,500 3.895% 0 0.000%
106.700 133,000 133,000 2.952% 0 0.000%
106.500 120,000 120,000 2.663% 0 0.000%
106.400 127,000 127,000 2.818% 0 0.000%
106.300 111,300 111,000 2.463% 300 0.007%
106.000 336,500 336,500 7.468% 0 0.000%
105.900 123,000 123,000 2.730% 0 0.000%
105.800 173,500 173,500 3.850% 0 0.000%
105.700 186,000 186,000 4.128% 0 0.000%
105.600 208,000 208,000 4.616% 0 0.000%
105.500 261,000 261,000 5.792% 0 0.000%
105.400 158,500 158,500 3.517% 0 0.000%
105.300 193,000 193,000 4.283% 0 0.000%
105.200 148,000 148,000 3.284% 0 0.000%
105.100 149,500 149,500 3.318% 0 0.000%
105.000 269,050 269,000 5.970% 50 0.001%
104.900 129,500 129,500 2.874% 0 0.000%
104.700 116,000 116,000 2.574% 0 0.000%
104.600 117,500 117,500 2.608% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.