Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down149.100 -1.200 (-0.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    21%
    29%
  • 149.240
  • Block Trade*
  • 30%
    21%
    25%
    24%
  • 149.335
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.400
  • 46,500
  • 400
  • 150.200
  • 91,000
  • 200
  • 150.100
  • 69,400
  • 300
  • 150.000
  • 145,100
  • 175
  • 149.800
  • 54,800
  • 100
  • 149.700
  • 61,600
  • 0
  • 149.600
  • 37,800
  • 200
  • 149.500
  • 124,100
  • 400
  • 149.400
  • 219,000
  • 2,200
  • 149.300
  • 374,800
  • 11,400
  • 149.200
  • 264,500
  • 1,025
  • 149.100
  • 1,585,700
  • 300
  • 149.000
  • 384,700
  • 0
  • 148.900
  • 259,900
  • 500
  • 148.800
  • 246,700
  • 500
  • 148.700
  • 173,100
  • 1,600
  • 148.600
  • 111,000
  • 1,100
  • 148.500
  • 152,100
  • 0
  • 148.400
  • 118,100
  • 1,500
  • 148.300
  • 64,700
  • 379
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.400 46,900 46,500 0.892% 400 0.008%
150.200 91,200 91,000 1.746% 200 0.004%
150.100 69,700 69,400 1.331% 300 0.006%
150.000 145,275 145,100 2.784% 175 0.003%
149.800 54,900 54,800 1.051% 100 0.002%
149.700 61,600 61,600 1.182% 0 0.000%
149.600 38,000 37,800 0.725% 200 0.004%
149.500 124,500 124,100 2.381% 400 0.008%
149.400 221,200 219,000 4.202% 2,200 0.042%
149.300 386,200 374,800 7.191% 11,400 0.219%
149.200 265,525 264,500 5.074% 1,025 0.020%
149.100 1,586,000 1,585,700 30.422% 300 0.006%
149.000 384,700 384,700 7.380% 0 0.000%
148.900 260,400 259,900 4.986% 500 0.010%
148.800 247,200 246,700 4.733% 500 0.010%
148.700 174,700 173,100 3.321% 1,600 0.031%
148.600 112,100 111,000 2.130% 1,100 0.021%
148.500 152,100 152,100 2.918% 0 0.000%
148.400 119,600 118,100 2.266% 1,500 0.029%
148.300 65,079 64,700 1.241% 379 0.007%
Remarks:  Real time quote last updated: 28/06/2024 17:34
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.