Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down158.800 -1.700 (-1.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    30%
    19%
    19%
  • 159.551
  • Block Trade*
  • 47%
    35%
    11%
    7%
  • 159.639
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 162.500
  • 228,300
  • 500
  • 161.500
  • 106,700
  • 1,800
  • 161.000
  • 99,300
  • 0
  • 160.900
  • 202,500
  • 267
  • 160.800
  • 261,900
  • 1,600
  • 160.700
  • 195,000
  • 1,300
  • 160.600
  • 112,600
  • 1,000
  • 160.500
  • 129,700
  • 3,100
  • 160.400
  • 114,100
  • 700
  • 160.300
  • 95,800
  • 1,200
  • 159.100
  • 313,700
  • 1,600
  • 159.000
  • 397,600
  • 500
  • 158.900
  • 339,000
  • 6,572
  • 158.800
  • 1,297,900
  • 2,385
  • 158.700
  • 147,600
  • 7,800
  • 158.600
  • 110,700
  • 3,800
  • 158.500
  • 128,500
  • 10,900
  • 158.000
  • 151,300
  • 4,900
  • 157.700
  • 139,200
  • 2,800
  • 157.600
  • 98,000
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
162.500 228,800 228,300 2.905% 500 0.006%
161.500 108,500 106,700 1.358% 1,800 0.023%
161.000 99,300 99,300 1.264% 0 0.000%
160.900 202,767 202,500 2.577% 267 0.003%
160.800 263,500 261,900 3.333% 1,600 0.020%
160.700 196,300 195,000 2.481% 1,300 0.017%
160.600 113,600 112,600 1.433% 1,000 0.013%
160.500 132,800 129,700 1.650% 3,100 0.039%
160.400 114,800 114,100 1.452% 700 0.009%
160.300 97,000 95,800 1.219% 1,200 0.015%
159.100 315,300 313,700 3.992% 1,600 0.020%
159.000 398,100 397,600 5.060% 500 0.006%
158.900 345,572 339,000 4.314% 6,572 0.084%
158.800 1,300,285 1,297,900 16.516% 2,385 0.030%
158.700 155,400 147,600 1.878% 7,800 0.099%
158.600 114,500 110,700 1.409% 3,800 0.048%
158.500 139,400 128,500 1.635% 10,900 0.139%
158.000 156,200 151,300 1.925% 4,900 0.062%
157.700 142,000 139,200 1.771% 2,800 0.036%
157.600 98,700 98,000 1.247% 700 0.009%
Remarks:  Real time quote last updated: 04/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.