Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal down191.700 -0.800 (-0.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    26%
    28%
  • 192.114
  • Block Trade*
  • 17%
    31%
    22%
    30%
  • 191.877
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 194.800
  • 158,100
  • 18,600
  • 193.000
  • 133,100
  • 8,200
  • 192.900
  • 267,800
  • 3,600
  • 192.800
  • 323,800
  • 8,495
  • 192.700
  • 304,700
  • 0
  • 192.600
  • 207,700
  • 0
  • 192.200
  • 155,600
  • 1,100
  • 192.100
  • 205,400
  • 900
  • 192.000
  • 210,500
  • 2,000
  • 191.900
  • 169,100
  • 600
  • 191.800
  • 243,400
  • 5,000
  • 191.700
  • 1,049,700
  • 800
  • 191.600
  • 217,400
  • 520
  • 191.500
  • 127,300
  • 730
  • 191.400
  • 215,400
  • 12,300
  • 191.300
  • 250,100
  • 1,002,600
  • 191.200
  • 211,100
  • 300
  • 191.100
  • 224,000
  • 3,200
  • 191.000
  • 321,500
  • 9,244
  • 190.900
  • 151,500
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
194.800 176,700 158,100 2.012% 18,600 0.237%
193.000 141,300 133,100 1.694% 8,200 0.104%
192.900 271,400 267,800 3.408% 3,600 0.046%
192.800 332,295 323,800 4.120% 8,495 0.108%
192.700 304,700 304,700 3.877% 0 0.000%
192.600 207,700 207,700 2.643% 0 0.000%
192.200 156,700 155,600 1.980% 1,100 0.014%
192.100 206,300 205,400 2.614% 900 0.011%
192.000 212,500 210,500 2.679% 2,000 0.025%
191.900 169,700 169,100 2.152% 600 0.008%
191.800 248,400 243,400 3.097% 5,000 0.064%
191.700 1,050,500 1,049,700 13.357% 800 0.010%
191.600 217,920 217,400 2.766% 520 0.007%
191.500 128,030 127,300 1.620% 730 0.009%
191.400 227,700 215,400 2.741% 12,300 0.157%
191.300 1,252,700 250,100 3.182% 1,002,600 12.758%
191.200 211,400 211,100 2.686% 300 0.004%
191.100 227,200 224,000 2.850% 3,200 0.041%
191.000 330,744 321,500 4.091% 9,244 0.118%
190.900 152,200 151,500 1.928% 700 0.009%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.