Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up173.200 +0.100 (+0.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    14%
    30%
  • 171.369
  • Block Trade*
  • 67%
    12%
    9%
    12%
  • 171.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 173.100
  • 247,500
  • 29
  • 172.100
  • 51,800
  • 400
  • 172.000
  • 85,200
  • 1,000
  • 171.900
  • 70,800
  • 600
  • 171.800
  • 100,800
  • 2,300
  • 171.700
  • 169,500
  • 1,600
  • 171.600
  • 181,300
  • 2,900
  • 171.500
  • 135,400
  • 800
  • 171.400
  • 106,800
  • 600
  • 171.300
  • 126,100
  • 400
  • 171.200
  • 96,900
  • 100
  • 171.100
  • 110,700
  • 199
  • 171.000
  • 111,700
  • 500
  • 170.900
  • 75,000
  • 0
  • 170.800
  • 84,700
  • 0
  • 170.700
  • 106,700
  • 85
  • 170.600
  • 102,100
  • 0
  • 170.500
  • 90,500
  • 800
  • 170.100
  • 67,800
  • 95
  • 170.000
  • 45,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
173.100 247,529 247,500 9.429% 29 0.001%
172.100 52,200 51,800 1.973% 400 0.015%
172.000 86,200 85,200 3.246% 1,000 0.038%
171.900 71,400 70,800 2.697% 600 0.023%
171.800 103,100 100,800 3.840% 2,300 0.088%
171.700 171,100 169,500 6.457% 1,600 0.061%
171.600 184,200 181,300 6.907% 2,900 0.110%
171.500 136,200 135,400 5.158% 800 0.030%
171.400 107,400 106,800 4.069% 600 0.023%
171.300 126,500 126,100 4.804% 400 0.015%
171.200 97,000 96,900 3.692% 100 0.004%
171.100 110,899 110,700 4.217% 199 0.008%
171.000 112,200 111,700 4.255% 500 0.019%
170.900 75,000 75,000 2.857% 0 0.000%
170.800 84,700 84,700 3.227% 0 0.000%
170.700 106,785 106,700 4.065% 85 0.003%
170.600 102,100 102,100 3.890% 0 0.000%
170.500 91,300 90,500 3.448% 800 0.030%
170.100 67,895 67,800 2.583% 95 0.004%
170.000 45,100 45,100 1.718% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 14:46
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 14:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.