HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.000	0.460	2.240%	21.520	20.780	48.702B	HKD
2	00700	TENCENT	444.800	3.600	0.816%	461.600	443.000	26.103B	HKD
3	09988	BABA-W	104.800	1.200	1.158%	110.400	104.400	25.574B	HKD
4	01810	XIAOMI-W	43.050	1.150	2.745%	45.000	42.600	23.013B	HKD
5	02828	HSCEI ETF	78.440	1.620	2.109%	80.640	77.720	20.330B	HKD
6	03033	CSOP HS TECH	4.740	0.146	3.178%	4.908	4.666	18.373B	HKD
7	03690	MEITUAN-W	145.400	-1.000	-0.683%	152.300	144.000	10.671B	HKD
8	00981	SMIC	44.100	0.850	1.965%	46.650	43.500	8.398B	HKD
9	01211	BYD COMPANY	344.200	9.000	2.685%	359.400	341.400	6.234B	HKD
10	07226	XL2CSOPHSTECH	4.308	0.208	5.073%	4.652	4.218	4.923B	HKD
11	00005	HSBC HOLDINGS	75.700	4.000	5.579%	76.700	74.000	4.617B	HKD
12	00388	HKEX	306.800	5.200	1.724%	317.800	306.000	4.482B	HKD
13	00939	CCB	6.210	0.080	1.305%	6.310	6.020	4.213B	HKD
14	01024	KUAISHOU-W	48.350	1.750	3.755%	50.800	47.500	3.928B	HKD
15	07552	XI2CSOPHSTECH	2.204	-0.116	-5.000%	2.258	2.016	3.689B	HKD
16	09618	JD-SW	141.700	5.000	3.658%	145.900	138.200	3.309B	HKD
17	01299	AIA	50.650	0.700	1.401%	51.850	50.050	2.944B	HKD
18	09961	TRIP.COM-S	448.200	15.000	3.463%	463.200	433.600	2.849B	HKD
19	09868	XPENG-W	71.200	3.000	4.399%	74.750	70.400	2.847B	HKD
20	02318	PING AN	41.900	0.600	1.453%	42.900	41.600	2.695B	HKD
21	00883	CNOOC	16.200	0.260	1.631%	16.680	16.100	2.543B	HKD
22	01398	ICBC	5.090	0.090	1.800%	5.120	4.950	2.485B	HKD
23	02015	LI AUTO-W	85.400	3.950	4.850%	88.400	83.400	2.481B	HKD
24	02269	WUXI BIO	19.220	0.720	3.892%	20.450	19.100	2.380B	HKD
25	00992	LENOVO GROUP	8.030	0.530	7.067%	8.470	7.910	2.361B	HKD
26	00941	CHINA MOBILE	80.450	1.450	1.835%	80.650	79.000	2.298B	HKD
27	09992	POP MART	143.800	6.200	4.506%	149.300	141.600	2.214B	HKD
28	02382	SUNNY OPTICAL	62.200	3.200	5.424%	68.400	61.650	2.170B	HKD
29	00669	TECHTRONIC IND	76.200	3.200	4.384%	79.500	73.000	2.129B	HKD
30	00285	BYD ELECTRONIC	31.050	1.950	6.701%	33.750	30.650	1.900B	HKD
31	02899	ZIJIN MINING	15.640	0.800	5.391%	15.980	15.200	1.890B	HKD
32	01880	CTG DUTY-FREE	55.950	-0.750	-1.323%	62.000	55.850	1.859B	HKD
33	00857	PETROCHINA	5.240	0.040	0.769%	5.410	5.230	1.857B	HKD
34	00175	GEELY AUTO	14.920	0.600	4.190%	15.520	14.740	1.852B	HKD
35	03988	BANK OF CHINA	4.210	0.050	1.202%	4.310	4.130	1.815B	HKD
36	02628	CHINA LIFE	13.180	0.100	0.765%	13.580	13.080	1.651B	HKD
37	02313	SHENZHOU INTL	49.050	2.200	4.696%	52.700	48.500	1.601B	HKD
38	07500	FI2 CSOP HSI	3.138	-0.150	-4.562%	3.190	2.954	1.428B	HKD
39	03968	CM BANK	41.850	0.550	1.332%	42.850	40.850	1.414B	HKD
40	02020	ANTA SPORTS	81.550	1.300	1.620%	84.250	80.000	1.406B	HKD
41	09999	NTES-S	148.600	1.700	1.157%	151.000	144.400	1.398B	HKD
42	01088	CHINA SHENHUA	30.350	-0.550	-1.780%	31.600	30.250	1.371B	HKD
43	01951	JXR	3.330	0.090	2.778%	3.620	3.180	1.341B	HKD
44	06160	BEIGENE	131.000	1.300	1.002%	136.600	129.400	1.336B	HKD
45	01801	INNOVENT BIO	43.700	1.500	3.555%	45.800	42.400	1.268B	HKD
46	09888	BIDU-SW	79.550	1.850	2.381%	82.300	78.650	1.242B	HKD
47	01093	CSPC PHARMA	5.150	0.170	3.414%	5.370	5.060	1.176B	HKD
48	06618	JD HEALTH	32.500	2.450	8.153%	33.300	30.800	1.122B	HKD
49	06690	HAIER SMARTHOME	21.350	0.750	3.641%	21.950	20.900	1.119B	HKD
50	07200	FL2 CSOP HSI	3.862	0.124	3.317%	4.070	3.814	1.101B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/04/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.