HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.260	0.120	0.477%	25.280	24.940	15.101B	HKD
2	00700	TENCENT	431.600	-0.400	-0.093%	432.000	424.400	8.008B	HKD
3	02828	HSCEI ETF	84.220	0.500	0.597%	84.360	83.040	4.306B	HKD
4	09988	BABA-W	106.700	0.500	0.471%	107.400	105.200	3.983B	HKD
5	03033	CSOP HS TECH	4.168	0.016	0.385%	4.176	4.134	3.385B	HKD
6	00981	SMIC	60.600	-0.450	-0.737%	61.600	59.050	3.196B	HKD
7	01810	XIAOMI-W	25.260	0.060	0.238%	25.420	24.820	2.677B	HKD
8	02513	Z.AI	638.000	23.500	3.824%	656.000	621.500	2.539B	HKD
9	02269	WUXI BIO	56.150	2.650	4.953%	56.500	53.250	2.238B	HKD
10	01888	KB LAMINATES	48.780	0.100	0.205%	50.600	48.020	2.172B	HKD
11	07709	XL2CSOPHYNIX	40.140	0.140	0.350%	41.420	39.600	1.908B	HKD
12	06869	YOFC	169.100	2.100	1.257%	174.000	166.600	1.878B	HKD
13	03690	MEITUAN-W	71.650	1.200	1.703%	72.250	69.900	1.865B	HKD
14	00939	CCB	9.810	0.120	1.238%	9.850	9.620	1.745B	HKD
15	00100	MINIMAX-W	251.000	9.600	3.977%	256.200	242.200	1.744B	HKD
16	01299	AIA	73.750	-0.150	-0.203%	74.850	73.000	1.737B	HKD
17	01109	CHINA RES LAND	30.600	0.140	0.460%	31.080	28.660	1.677B	HKD
18	09926	AKESO	108.500	2.200	2.070%	109.900	101.000	1.658B	HKD
19	00992	LENOVO GROUP	34.600	-0.880	-2.480%	35.680	34.360	1.641B	HKD
20	00883	CNOOC	23.880	0.180	0.759%	24.100	23.400	1.538B	HKD
21	01548	GENSCRIPT BIO	44.780	3.380	8.164%	46.200	41.000	1.533B	HKD
22	01801	INNOVENT BIO	98.000	2.100	2.190%	99.350	94.800	1.491B	HKD
23	01093	CSPC PHARMA	10.030	0.555	5.858%	10.160	9.350	1.450B	HKD
24	02318	PING AN	52.700	-0.200	-0.378%	53.000	52.350	1.325B	HKD
25	00300	MIDEA GROUP	91.700	-3.150	-3.321%	94.500	91.500	1.308B	HKD
26	02628	CHINA LIFE	28.060	-0.740	-2.569%	28.820	27.960	1.305B	HKD
27	01347	HUA HONG GRACE	105.500	-1.200	-1.125%	107.800	103.000	1.295B	HKD
28	01211	BYD COMPANY	75.400	-0.350	-0.462%	75.650	73.700	1.213B	HKD
29	02359	WUXI APPTEC	215.400	7.600	3.657%	218.400	205.200	1.148B	HKD
30	00005	HSBC HOLDINGS	157.800	-1.200	-0.755%	158.200	156.400	1.126B	HKD
31	02423	BEKE-W	44.580	0.160	0.360%	45.760	42.480	1.121B	HKD
32	03988	BANK OF CHINA	6.075	0.060	0.998%	6.115	5.970	1.093B	HKD
33	00175	GEELY AUTO	14.570	-0.410	-2.737%	15.000	14.540	1.080B	HKD
34	03308	ZJ INNOLIGHT	1,065.000	5.000	0.472%	1,086	1,061	1.059B	HKD
35	03750	CATL	482.200	0.000	0.000%	487.800	475.000	1.043B	HKD
36	03696	INSILICO	60.100	4.700	8.484%	61.350	54.650	998.272M	HKD
37	01398	ICBC	7.695	0.045	0.588%	7.745	7.585	957.516M	HKD
38	09999	NTES	192.300	-0.500	-0.259%	192.900	189.400	931.855M	HKD
39	06166	CIG	111.400	4.400	4.112%	113.900	108.700	863.605M	HKD
40	00148	KINGBOARD HLDG	55.700	0.300	0.542%	57.450	55.150	820.948M	HKD
41	00941	CHINA MOBILE	79.350	0.000	0.000%	79.450	78.700	805.343M	HKD
42	03228	KINWONG	77.350	0.300	0.389%	88.000	74.150	803.850M	HKD
43	06185	CANSINOBIO	36.880	5.780	18.585%	37.840	31.120	737.954M	HKD
44	01024	KUAISHOU-W	30.880	0.640	2.116%	30.980	29.660	736.024M	HKD
45	06160	BEONE MEDICINES	224.800	7.000	3.214%	225.600	217.200	730.061M	HKD
46	02202	CHINA VANKE	2.790	-0.020	-0.712%	2.960	2.490	729.302M	HKD
47	00688	CHINA OVERSEAS	13.150	-0.220	-1.645%	13.350	12.530	722.456M	HKD
48	00669	TECHTRONIC IND	128.300	0.900	0.706%	129.200	125.800	716.817M	HKD
49	09888	BIDU-W	85.800	0.900	1.060%	86.250	84.500	686.990M	HKD
50	09903	ILUVATAR COREX	106.800	-10.600	-9.029%	119.100	106.200	666.131M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/09/2026 15:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.