HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	90.550	-3.250	-3.465%	94.450	89.600	14.487B	HKD
2	00700	TENCENT	386.600	-12.200	-3.059%	395.200	385.600	12.251B	HKD
3	02800	TRACKER FUND	23.720	-0.380	-1.577%	24.060	23.700	9.358B	HKD
4	03033	CSOP HS TECH	3.730	-0.116	-3.016%	3.858	3.722	8.115B	HKD
5	00981	SMIC	48.520	-0.220	-0.451%	52.300	48.100	7.647B	HKD
6	02513	Z.AI	408.400	-45.600	-10.044%	469.600	395.000	5.178B	HKD
7	02828	HSCEI ETF	81.540	-1.200	-1.450%	82.540	81.360	4.767B	HKD
8	01347	HUA HONG GRACE	72.300	-4.700	-6.104%	80.800	71.350	3.952B	HKD
9	01810	XIAOMI-W	28.860	-1.120	-3.736%	29.800	28.800	3.186B	HKD
10	06869	YOFC	88.500	-6.950	-7.281%	99.100	86.150	2.835B	HKD
11	01888	KB LAMINATES	26.480	-2.380	-8.247%	29.480	25.780	2.834B	HKD
12	00100	MINIMAX-W	152.400	-13.600	-8.193%	170.400	150.000	2.257B	HKD
13	00992	LENOVO GROUP	17.620	-1.190	-6.326%	19.180	17.240	2.215B	HKD
14	07709	XL2CSOPHYNIX	16.050	-0.710	-4.236%	17.850	15.430	2.124B	HKD
15	01299	AIA	77.750	-1.500	-1.893%	78.950	76.850	2.080B	HKD
16	03308	ZJ INNOLIGHT	588.500	-61.000	-9.392%	679.000	576.500	2.047B	HKD
17	01519	J&T EXPRESS-W	9.145	-0.210	-2.245%	9.315	8.830	2.040B	HKD
18	09903	ILUVATAR COREX	76.850	-1.850	-2.351%	90.800	75.250	2.024B	HKD
19	06082	BIREN TECH	20.980	-1.500	-6.673%	24.900	20.580	1.879B	HKD
20	01211	BYD COMPANY	65.000	-2.550	-3.775%	68.500	64.800	1.782B	HKD
21	03690	MEITUAN-W	69.800	-2.300	-3.190%	72.650	69.650	1.765B	HKD
22	00939	CCB	10.500	0.060	0.575%	10.560	10.310	1.717B	HKD
23	02318	PING AN	51.600	-0.700	-1.338%	52.250	51.450	1.625B	HKD
24	01398	ICBC	7.920	0.085	1.085%	7.920	7.785	1.530B	HKD
25	09999	NTES	190.400	-4.100	-2.108%	193.500	188.900	1.385B	HKD
26	06166	CIG	60.600	-3.350	-5.238%	67.900	58.400	1.380B	HKD
27	02269	WUXI BIO	46.740	-2.140	-4.378%	49.160	46.380	1.346B	HKD
28	02628	CHINA LIFE	23.160	-0.680	-2.852%	23.840	22.920	1.330B	HKD
29	02899	ZIJIN MIN-500	26.880	-1.060	-3.794%	27.780	26.720	1.233B	HKD
30	01548	GENSCRIPT BIO	30.380	-1.460	-4.585%	32.340	29.500	1.207B	HKD
31	01024	KUAISHOU-W	25.920	-1.220	-4.495%	27.000	25.840	1.096B	HKD
32	00857	PETROCHINA	10.330	0.280	2.786%	10.390	10.070	1.053B	HKD
33	09618	JD-SW	107.000	-0.700	-0.650%	108.700	106.600	1.008B	HKD
34	00388	HKEX	378.400	-3.600	-0.942%	382.000	377.200	1.005B	HKD
35	02359	WUXI APPTEC	191.600	-9.800	-4.866%	201.600	189.000	976.653M	HKD
36	02388	BOC HONG KONG	49.900	-0.500	-0.992%	50.500	49.720	861.541M	HKD
37	02259	ZIJIN GOLD INTL	121.200	-5.300	-4.190%	127.400	118.800	853.386M	HKD
38	00883	CNOOC	22.840	0.000	0.000%	23.180	22.820	844.959M	HKD
39	00941	CHINA MOBILE	80.400	-0.300	-0.372%	80.750	80.200	827.118M	HKD
40	02476	VGT	100.300	-15.600	-13.460%	118.500	99.300	816.715M	HKD
41	03988	BANK OF CHINA	6.280	0.040	0.641%	6.295	6.200	804.650M	HKD
42	03750	CATL	369.800	-4.400	-1.176%	383.800	367.000	803.951M	HKD
43	00005	HSBC HOLDINGS	139.900	-0.800	-0.569%	140.600	139.600	796.639M	HKD
44	07226	XL2CSOPHSTECH	2.148	-0.142	-6.201%	2.302	2.138	791.342M	HKD
45	00669	TECHTRONIC IND	141.800	-2.800	-1.936%	143.600	140.700	773.729M	HKD
46	09888	BIDU-W	74.200	-2.600	-3.385%	76.900	74.200	752.852M	HKD
47	02328	PICC P&C	16.880	-0.400	-2.315%	17.370	16.800	746.393M	HKD
48	01288	ABC	6.870	0.080	1.178%	6.875	6.745	659.572M	HKD
49	09961	TRIP.COM-S	336.000	-6.000	-1.754%	341.400	335.800	621.439M	HKD
50	00386	SINOPEC CORP	4.750	0.080	1.713%	4.790	4.655	619.316M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/11/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.