HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	18.190	0.060	0.331%	18.270	17.960	2.659B	HKD
2	00700	TENCENT	373.600	-0.800	-0.214%	376.000	370.800	2.579B	HKD
3	03690	MEITUAN-W	112.000	-1.700	-1.495%	114.300	110.800	1.332B	HKD
4	00941	CHINA MOBILE	77.000	2.000	2.667%	77.100	74.850	1.312B	HKD
5	09988	BABA-SW	70.950	-0.600	-0.839%	71.600	70.550	1.118B	HKD
6	00883	CNOOC	22.500	0.750	3.448%	22.550	21.750	1.082B	HKD
7	02828	HSCEI ETF	64.460	0.260	0.405%	64.740	63.600	1.028B	HKD
8	06181	LAOPU GOLD	67.150	0.000	0.000%	69.100	60.950	908.271M	HKD
9	00939	CCB	5.780	0.060	1.049%	5.790	5.700	783.356M	HKD
10	01299	AIA	53.250	0.000	0.000%	53.650	52.850	738.723M	HKD
11	01810	XIAOMI-W	16.580	0.040	0.242%	16.780	16.360	736.897M	HKD
12	02318	PING AN	35.800	-0.150	-0.417%	36.100	35.300	631.289M	HKD
13	01398	ICBC	4.630	0.060	1.313%	4.640	4.550	580.337M	HKD
14	01024	KUAISHOU-W	46.250	-0.150	-0.323%	46.700	45.800	562.713M	HKD
15	01088	CHINA SHENHUA	36.150	1.000	2.845%	36.400	35.050	555.350M	HKD
16	00388	HKEX	251.200	-0.400	-0.159%	254.000	248.200	512.110M	HKD
17	03033	CSOP HS TECH	3.518	-0.010	-0.283%	3.556	3.492	489.385M	HKD
18	07226	XL2CSOPHSTECH	3.110	-0.012	-0.384%	3.180	3.060	422.671M	HKD
19	01211	BYD COMPANY	232.400	1.600	0.693%	233.800	227.000	402.256M	HKD
20	09618	JD-SW	103.600	-1.900	-1.801%	105.200	102.100	384.225M	HKD
21	02899	ZIJIN MINING	16.460	0.500	3.133%	16.560	15.800	367.390M	HKD
22	09999	NTES-S	149.300	-1.000	-0.665%	150.700	148.400	365.276M	HKD
23	00857	PETROCHINA	7.850	0.280	3.699%	7.870	7.530	360.512M	HKD
24	00992	LENOVO GROUP	11.160	-0.020	-0.179%	11.360	11.000	339.884M	HKD
25	01114	BRILLIANCE CHI	8.250	-0.290	-3.396%	8.570	8.150	330.994M	HKD
26	00762	CHINA UNICOM	7.230	0.310	4.480%	7.240	6.850	328.278M	HKD
27	09888	BIDU-SW	85.800	-0.300	-0.348%	86.600	85.050	316.844M	HKD
28	02382	SUNNY OPTICAL	48.950	0.950	1.979%	50.650	47.050	307.215M	HKD
29	07552	XI2CSOPHSTECH	6.270	0.030	0.481%	6.360	6.135	306.054M	HKD
30	00020	SENSETIME-W	1.350	0.010	0.746%	1.370	1.330	295.446M	HKD
31	02313	SHENZHOU INTL	75.650	-0.850	-1.111%	75.650	72.350	292.267M	HKD
32	00386	SINOPEC CORP	5.060	0.120	2.429%	5.080	4.920	279.448M	HKD
33	00005	HSBC HOLDINGS	68.550	0.250	0.366%	68.600	67.900	277.674M	HKD
34	00981	SMIC	17.240	0.300	1.771%	17.380	16.820	259.473M	HKD
35	00285	BYD ELECTRONIC	39.150	1.400	3.709%	39.450	37.350	252.917M	HKD
36	00728	CHINA TELECOM	4.770	0.120	2.581%	4.770	4.610	240.020M	HKD
37	02328	PICC P&C	9.710	-0.010	-0.103%	9.840	9.670	240.005M	HKD
38	03988	BANK OF CHINA	3.820	0.020	0.526%	3.830	3.780	237.786M	HKD
39	01288	ABC	3.350	0.030	0.904%	3.360	3.290	226.662M	HKD
40	02331	LI NING	17.020	-0.100	-0.584%	17.060	16.520	220.790M	HKD
41	02015	LI AUTO-W	70.950	-1.250	-1.731%	72.000	70.350	211.536M	HKD
42	02020	ANTA SPORTS	75.550	-0.650	-0.853%	75.850	74.300	208.990M	HKD
43	07200	FL2 CSOP HSI	3.206	0.036	1.136%	3.230	3.124	198.824M	HKD
44	03968	CM BANK	35.650	0.150	0.423%	35.900	35.150	191.983M	HKD
45	09626	BILIBILI-W	128.000	1.300	1.026%	130.000	125.100	188.891M	HKD
46	01606	CDB LEASING	1.350	-0.700	-34.146%	2.020	1.250	187.177M	HKD
47	02269	WUXI BIO	11.800	0.120	1.027%	11.860	11.520	179.873M	HKD
48	02319	MENGNIU DAIRY	14.300	-0.020	-0.140%	14.460	14.060	166.902M	HKD
49	07500	FI2 CSOP HSI	5.295	-0.065	-1.213%	5.430	5.250	161.289M	HKD
50	01171	YANKUANG ENERGY	11.160	0.140	1.270%	11.200	11.020	159.802M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 28/06/2024 13:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.