HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.120	-0.440	-1.657%	26.540	26.040	33.989B	HKD
2	03033	CSOP HS TECH	4.830	-0.130	-2.621%	4.960	4.810	14.412B	HKD
3	00700	TENCENT	456.400	1.500	0.330%	462.600	454.200	12.110B	HKD
4	09988	BABA-W	132.300	-5.600	-4.061%	138.000	131.100	12.041B	HKD
5	00981	SMIC	71.150	-0.350	-0.490%	76.650	70.750	11.575B	HKD
6	02828	HSCEI ETF	89.100	-1.700	-1.872%	90.660	88.820	11.394B	HKD
7	07709	XL2CSOPHYNIX	90.920	-14.080	-13.410%	104.000	83.760	10.461B	HKD
8	01347	HUA HONG SEMI	115.900	-11.100	-8.740%	131.600	114.600	7.066B	HKD
9	06869	YOFC	223.000	-30.800	-12.136%	255.600	220.000	5.043B	HKD
10	01810	XIAOMI-W	30.700	-1.020	-3.216%	31.720	30.460	4.713B	HKD
11	06809	MONTAGE TECH	448.600	-33.800	-7.007%	500.000	420.000	3.498B	HKD
12	03690	MEITUAN-W	82.700	-3.000	-3.501%	85.500	82.250	3.417B	HKD
13	01888	KB LAMINATES	41.880	-3.340	-7.386%	45.400	40.520	2.750B	HKD
14	07747	XL2CSOPSMSN	136.550	-19.050	-12.243%	152.250	125.800	2.747B	HKD
15	02899	ZIJIN MINING	35.160	-2.060	-5.535%	36.720	34.900	2.704B	HKD
16	01024	KUAISHOU-W	49.340	-1.510	-2.970%	50.750	48.780	2.505B	HKD
17	03750	CATL	680.000	-6.000	-0.875%	698.000	671.500	2.492B	HKD
18	09992	POP MART	152.400	-1.375	-0.894%	156.200	150.800	2.336B	HKD
19	09993	RADIANCE HLDGS	2.630	1.770	205.814%	2.980	0.850	2.317B	HKD
20	02318	PING AN	62.450	-1.050	-1.654%	63.500	61.850	2.305B	HKD
21	02631	SICC	115.200	-13.500	-10.490%	132.800	106.900	2.155B	HKD
22	01211	BYD COMPANY	96.450	-1.700	-1.732%	98.400	95.800	2.122B	HKD
23	02473	XXF	0.910	0.210	30.000%	1.060	0.700	1.984B	HKD
24	00941	CHINA MOBILE	86.200	-0.500	-0.577%	86.850	86.000	1.908B	HKD
25	01378	CHINAHONGQIAO	31.460	-1.980	-5.921%	33.620	31.420	1.889B	HKD
26	07226	XL2CSOPHSTECH	3.870	-0.212	-5.194%	4.082	3.834	1.888B	HKD
27	01801	INNOVENT BIO	82.000	-4.700	-5.421%	86.200	79.550	1.876B	HKD
28	00388	HKEX	416.400	-7.200	-1.700%	425.000	414.000	1.857B	HKD
29	02577	INNOSCIENCE	76.800	-9.400	-10.905%	89.700	76.050	1.846B	HKD
30	00992	LENOVO GROUP	12.420	-0.640	-4.900%	13.510	12.330	1.828B	HKD
31	02050	SANHUA	35.920	2.300	6.841%	36.680	33.320	1.826B	HKD
32	03986	GIGADEVICE	544.000	19.500	3.718%	560.000	500.000	1.796B	HKD
33	01299	AIA	87.600	-0.100	-0.114%	89.000	87.200	1.735B	HKD
34	09626	BILIBILI-W	153.500	-13.500	-8.084%	160.000	151.500	1.716B	HKD
35	00241	ALI HEALTH	4.240	-0.300	-6.608%	4.530	4.210	1.648B	HKD
36	00939	CCB	8.780	-0.090	-1.015%	8.860	8.730	1.631B	HKD
37	00883	CNOOC	26.420	0.060	0.228%	26.680	26.240	1.595B	HKD
38	09888	BIDU-SW	135.800	-5.100	-3.620%	140.000	134.700	1.528B	HKD
39	09618	JD-SW	127.900	-2.200	-1.691%	130.300	127.000	1.463B	HKD
40	00148	KINGBOARD HLDG	54.000	-0.650	-1.189%	56.700	52.700	1.458B	HKD
41	02628	CHINA LIFE	29.880	0.000	0.000%	30.020	29.520	1.423B	HKD
42	02328	PICC P&C	15.330	-0.040	-0.260%	15.650	15.110	1.421B	HKD
43	06166	CIG	141.800	-11.200	-7.320%	158.000	138.600	1.384B	HKD
44	03317	XUNCE	270.000	-9.800	-3.503%	303.600	260.000	1.359B	HKD
45	00991	DATANG POWER	3.010	-0.010	-0.331%	3.180	2.890	1.348B	HKD
46	09660	HORIZONROBOT-W	6.260	0.000	0.000%	6.400	6.070	1.341B	HKD
47	01772	GANFENGLITHIUM	73.200	-3.900	-5.058%	77.400	72.600	1.303B	HKD
48	00005	HSBC HOLDINGS	139.400	-1.100	-0.783%	141.200	138.700	1.282B	HKD
49	01818	ZHAOJIN MINING	24.020	-1.280	-5.059%	25.180	23.380	1.249B	HKD
50	09880	UBTECH ROBOTICS	110.600	3.600	3.364%	114.900	105.600	1.246B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.