Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	23744	KSMTUAN@EC2409A	0.237	-0.018	-7.059%	0.265	0.228	406	HKD	\|
2	25363	JP-HSI @EC2411E	0.037	+0.001	+2.778%	0.038	0.034	340	HKD	\|
3	25862	CISMORE@EC2412A	0.193	+0.001	+0.521%	0.199	0.176	340	HKD	\|
4	24982	DS-CMOB@EC2411A	0.138	+0.036	+35.294%	0.138	0.098	330	HKD	\|
5	25459	UB-HSI @EC2411E	0.043	+0.004	+10.256%	0.045	0.038	314	HKD	\|
6	25751	HUMTUAN@EC2412A	0.111	-0.019	-14.615%	0.127	0.110	300	HKD	\|
7	24417	JP-HSI @EP2409E	0.058	-0.006	-9.375%	0.067	0.057	296	HKD	\|
8	23827	UB-HSI @EP2409C	0.061	-0.004	-6.154%	0.069	0.058	281	HKD	\|
9	24799	KSTENCT@EC2502A	0.248	+0.001	+0.405%	0.255	0.237	271	HKD	\|
10	25829	KS-BILI@EC2501A	0.166	+0.004	+2.469%	0.176	0.159	260	HKD	\|
11	25049	UB-HSI @EC2411C	0.067	+0.005	+8.065%	0.070	0.062	249	HKD	\|
12	24327	HSMTUAN@EP2410B	0.059	+0.005	+9.259%	0.061	0.052	239	HKD	\|
13	22371	CT-HKEX@EP2412A	0.070	-0.001	-1.408%	0.075	0.065	233	HKD	\|
14	22233	KS-CMOB@EC2412A	0.395	+0.085	+27.419%	0.405	0.310	230	HKD	\|
15	22254	KS-CMOB@EC2808A	0.201	+0.024	+13.559%	0.202	0.177	227	HKD	\|
16	24988	HU-CMOB@EC2411A	0.132	+0.041	+45.055%	0.132	0.096	220	HKD	\|
17	20290	HSMTUAN@EC2411A	0.037	-0.006	-13.953%	0.042	0.036	219	HKD	\|
18	24941	HSTENCT@EC2408D	0.057	+0.001	+1.786%	0.059	0.050	215	HKD	\|
19	25826	KSBYDEI@EC2504A	0.151	+0.009	+6.338%	0.158	0.140	213	HKD	\|
20	23828	UB-HSI @EP2412B	0.058	-0.003	-4.918%	0.061	0.055	211	HKD	\|
21	21218	HUXIAMI@EC2409A	0.050	0.000	0.000%	0.055	0.048	208	HKD	\|
22	25362	JP-HSI @EC2411D	0.044	0.000	0.000%	0.047	0.041	198	HKD	\|
23	25233	JPTENCT@EC2412E	0.053	0.000	0.000%	0.055	0.050	197	HKD	\|
24	25957	HUCNOOC@EP2505A	0.135	0.000	0.000%	0.155	0.135	197	HKD	\|
25	22424	MSTENCT@EC2408A	0.061	+0.004	+7.018%	0.065	0.051	191	HKD	\|
26	20331	JPMTUAN@EC2411A	0.040	-0.005	-11.111%	0.045	0.039	188	HKD	\|
27	24983	MSTENCT@EC2408C	0.084	+0.003	+3.704%	0.089	0.074	184	HKD	\|
28	25902	CT-AIA @EP2410C	0.127	-0.002	-1.550%	0.131	0.118	181	HKD	\|
29	22844	HS-HKEX@EC2409D	0.064	-0.002	-3.030%	0.072	0.061	178	HKD	\|
30	25350	UBTENCT@EC2412D	0.049	-0.001	-2.000%	0.052	0.047	177	HKD	\|
31	21922	UB-HKEX@EC2409C	0.036	+0.002	+5.882%	0.041	0.031	173	HKD	\|
32	24989	JP-HSI @EC2411C	0.070	0.000	0.000%	0.075	0.064	169	HKD	\|
33	25574	SG-HSI @EC2411G	0.061	+0.002	+3.390%	0.065	0.056	168	HKD	\|
34	25600	HSMTUAN@EC2412B	0.106	-0.014	-11.667%	0.124	0.104	166	HKD	\|
35	25828	KSMTUAN@EC2412A	0.110	-0.012	-9.836%	0.124	0.108	163	HKD	\|
36	25764	CT-BYD @EC2502B	0.161	+0.005	+3.205%	0.166	0.144	160	HKD	\|
37	24893	MSTENCT@EC2502A	0.201	-0.001	-0.495%	0.207	0.192	159	HKD	\|
38	24629	CTPETCH@EC2410A	0.088	+0.032	+57.143%	0.089	0.057	158	HKD	\|
39	21885	BP-HKEX@EC2409B	0.068	-0.002	-2.857%	0.076	0.064	156	HKD	\|
40	24587	CI-GEG @EC2410B	0.198	-0.014	-6.604%	0.212	0.189	155	HKD	\|
41	14883	BPALIBA@EP2410A	0.136	+0.008	+6.250%	0.137	0.130	154	HKD	\|
42	22972	HU-HKEX@EC2409A	0.066	-0.001	-1.493%	0.074	0.062	153	HKD	\|
43	23309	UB-SUNY@EC2409B	0.061	+0.005	+8.929%	0.077	0.053	152	HKD	\|
44	24643	MBALUCO@EC2506A	0.530	+0.085	+19.101%	0.530	0.480	152	HKD	\|
45	25289	HSTENCT@EP2411C	0.079	-0.006	-7.059%	0.091	0.079	151	HKD	\|
46	23967	MB-COVS@EC2505A	0.470	0.000	0.000%	0.495	0.465	150	HKD	\|
47	20335	UBMTUAN@EC2411A	0.041	-0.003	-6.818%	0.045	0.039	148	HKD	\|
48	22492	KS-NTES@EC2412A	0.085	-0.006	-6.593%	0.091	0.084	146	HKD	\|
49	22845	HS-CMOB@EC2409A	0.128	+0.044	+52.381%	0.131	0.084	144	HKD	\|
50	24710	HUMTUAN@EC2408B	0.031	-0.006	-16.216%	0.039	0.029	137	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 28/06/2024 13:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.