Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	24417	JP-HSI @EP2409E	0.057	-0.007	-10.938%	0.067	0.057	199.320M	HKD	\|
2	25049	UB-HSI @EC2411C	0.068	+0.006	+9.677%	0.070	0.062	174.390M	HKD	\|
3	23828	UB-HSI @EP2412B	0.057	-0.004	-6.557%	0.061	0.055	174.283M	HKD	\|
4	23827	UB-HSI @EP2409C	0.060	-0.005	-7.692%	0.069	0.058	173.468M	HKD	\|
5	25459	UB-HSI @EC2411E	0.043	+0.004	+10.256%	0.045	0.038	172.710M	HKD	\|
6	25363	JP-HSI @EC2411E	0.037	+0.001	+2.778%	0.038	0.034	140.874M	HKD	\|
7	24989	JP-HSI @EC2411C	0.071	+0.001	+1.429%	0.075	0.064	125.967M	HKD	\|
8	23809	JP-HSI @EP2409C	0.064	-0.007	-9.859%	0.072	0.063	84.792M	HKD	\|
9	25092	GJTENCT@EC2412C	0.092	-0.001	-1.075%	0.093	0.087	68.085M	HKD	\|
10	25362	JP-HSI @EC2411D	0.045	+0.001	+2.273%	0.047	0.041	66.955M	HKD	\|
11	25233	JPTENCT@EC2412E	0.053	0.000	0.000%	0.055	0.050	63.552M	HKD	\|
12	25574	SG-HSI @EC2411G	0.062	+0.003	+5.085%	0.065	0.056	61.957M	HKD	\|
13	24311	JP-HSI @EP2410D	0.088	-0.008	-8.333%	0.099	0.087	61.758M	HKD	\|
14	25350	UBTENCT@EC2412D	0.050	0.000	0.000%	0.052	0.047	56.077M	HKD	\|
15	25379	SG-HSI @EC2411C	0.048	+0.002	+4.348%	0.050	0.044	47.277M	HKD	\|
16	24897	GJMTUAN@EC2502B	0.105	-0.009	-7.895%	0.113	0.102	44.196M	HKD	\|
17	20335	UBMTUAN@EC2411A	0.041	-0.003	-6.818%	0.045	0.039	38.334M	HKD	\|
18	20331	JPMTUAN@EC2411A	0.041	-0.004	-8.889%	0.045	0.039	37.268M	HKD	\|
19	25047	UBTENCT@EP2411B	0.060	-0.001	-1.639%	0.064	0.057	35.307M	HKD	\|
20	25364	JP-HSI @EC2411F	0.030	0.000	0.000%	0.032	0.027	29.080M	HKD	\|
21	24663	GJALIBA@EC2411A	0.087	-0.003	-3.333%	0.090	0.085	28.602M	HKD	\|
22	25742	JPALIBA@EC2503A	0.077	-0.004	-4.938%	0.079	0.075	26.141M	HKD	\|
23	20352	SGMTUAN@EC2411A	0.040	-0.004	-9.091%	0.044	0.038	23.718M	HKD	\|
24	25463	UB-HSI @EC2411F	0.034	+0.002	+6.250%	0.035	0.030	21.021M	HKD	\|
25	22955	JP-HKEX@EC2409D	0.068	-0.002	-2.857%	0.076	0.064	16.415M	HKD	\|
26	25130	GJTENCT@EP2411B	0.072	-0.001	-1.370%	0.078	0.069	15.986M	HKD	\|
27	25809	JP-HKEX@EC2512A	0.102	-0.001	-0.971%	0.102	0.100	14.829M	HKD	\|
28	23817	GJ-HKEX@EC2501A	0.052	0.000	0.000%	0.056	0.050	13.893M	HKD	\|
29	24859	GJMTUAN@EP2412B	0.128	+0.009	+7.563%	0.128	0.118	13.587M	HKD	\|
30	25380	SGTENCT@EC2412C	0.048	-0.002	-4.000%	0.052	0.047	12.355M	HKD	\|
31	23744	KSMTUAN@EC2409A	0.242	-0.013	-5.098%	0.265	0.228	11.545M	HKD	\|
32	25205	DSMTUAN@EC2411A	0.045	-0.003	-6.250%	0.050	0.043	11.471M	HKD	\|
33	25563	UBALIBA@EC2504A	0.058	-0.003	-4.918%	0.061	0.058	10.949M	HKD	\|
34	13217	DSTENCT@EC2508A	0.088	-0.001	-1.124%	0.090	0.086	10.700M	HKD	\|
35	23156	CT-HSI @EC2412B	0.126	+0.008	+6.780%	0.130	0.115	10.440M	HKD	\|
36	21801	SGALIBA@EC2506A	0.084	-0.003	-3.448%	0.087	0.084	10.394M	HKD	\|
37	24728	DSMTUAN@EP2411A	0.077	+0.005	+6.944%	0.079	0.069	10.137M	HKD	\|
38	10268	JPNQ100@EP2412A	0.074	-0.009	-10.843%	0.076	0.074	9.800M	HKD	\|
39	21343	JPXIAMI@EC2412A	0.088	-0.002	-2.222%	0.094	0.087	9.145M	HKD	\|
40	22795	JPKUASO@EC2506A	0.099	-0.004	-3.883%	0.104	0.099	9.060M	HKD	\|
41	21162	DSXIAMI@EC2409A	0.066	-0.001	-1.493%	0.071	0.061	8.984M	HKD	\|
42	25864	JPBAIDU@EC2512A	0.138	-0.002	-1.429%	0.138	0.137	8.301M	HKD	\|
43	25862	CISMORE@EC2412A	0.192	0.000	0.000%	0.199	0.176	8.079M	HKD	\|
44	25292	GJTENCT@EC2408C	0.035	-0.002	-5.405%	0.038	0.031	7.773M	HKD	\|
45	25829	KS-BILI@EC2501A	0.168	+0.006	+3.704%	0.176	0.159	7.331M	HKD	\|
46	25266	GJXIAMI@EC2503A	0.092	+0.004	+4.545%	0.092	0.088	7.328M	HKD	\|
47	22965	GJALIBA@EP2409C	0.071	+0.002	+2.899%	0.073	0.069	7.294M	HKD	\|
48	10199	JP-DJIA@EP2409C	0.072	-0.004	-5.263%	0.072	0.072	7.219M	HKD	\|
49	24327	HSMTUAN@EP2410B	0.058	+0.004	+7.407%	0.061	0.052	7.159M	HKD	\|
50	25093	GJ-CMOB@EC2411A	0.188	+0.045	+31.469%	0.188	0.141	6.957M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/06/2024 12:49
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.