Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	25459	UB-HSI @EC2411E	0.042	+0.003	+7.692%	0.045	0.038	4.467B	HKD	\|
2	25363	JP-HSI @EC2411E	0.036	0.000	0.000%	0.038	0.034	3.872B	HKD	\|
3	24417	JP-HSI @EP2409E	0.059	-0.005	-7.813%	0.067	0.057	3.383B	HKD	\|
4	23828	UB-HSI @EP2412B	0.058	-0.003	-4.918%	0.061	0.055	2.859B	HKD	\|
5	25049	UB-HSI @EC2411C	0.067	+0.005	+8.065%	0.070	0.062	2.722B	HKD	\|
6	23827	UB-HSI @EP2409C	0.061	-0.004	-6.154%	0.069	0.058	2.568B	HKD	\|
7	24989	JP-HSI @EC2411C	0.070	0.000	0.000%	0.075	0.064	1.763B	HKD	\|
8	25362	JP-HSI @EC2411D	0.044	0.000	0.000%	0.047	0.041	1.526B	HKD	\|
9	23809	JP-HSI @EP2409C	0.066	-0.005	-7.042%	0.072	0.063	1.305B	HKD	\|
10	25233	JPTENCT@EC2412E	0.051	-0.002	-3.774%	0.055	0.050	1.217B	HKD	\|
11	25350	UBTENCT@EC2412D	0.049	-0.001	-2.000%	0.052	0.047	1.139B	HKD	\|
12	25574	SG-HSI @EC2411G	0.061	+0.002	+3.390%	0.065	0.056	1.089B	HKD	\|
13	25379	SG-HSI @EC2411C	0.048	+0.002	+4.348%	0.050	0.044	1.038B	HKD	\|
14	25364	JP-HSI @EC2411F	0.030	0.000	0.000%	0.032	0.027	969.690M	HKD	\|
15	20335	UBMTUAN@EC2411A	0.040	-0.004	-9.091%	0.045	0.039	899.380M	HKD	\|
16	20331	JPMTUAN@EC2411A	0.040	-0.005	-11.111%	0.045	0.039	884.680M	HKD	\|
17	25092	GJTENCT@EC2412C	0.091	-0.002	-2.151%	0.093	0.087	763.300M	HKD	\|
18	24311	JP-HSI @EP2410D	0.090	-0.006	-6.250%	0.099	0.087	699.310M	HKD	\|
19	25463	UB-HSI @EC2411F	0.033	+0.001	+3.125%	0.035	0.030	699.220M	HKD	\|
20	25047	UBTENCT@EP2411B	0.060	-0.001	-1.639%	0.064	0.057	607.140M	HKD	\|
21	20352	SGMTUAN@EC2411A	0.039	-0.005	-11.364%	0.044	0.038	561.710M	HKD	\|
22	24897	GJMTUAN@EC2502B	0.103	-0.011	-9.649%	0.113	0.102	400.780M	HKD	\|
23	25742	JPALIBA@EC2503A	0.076	-0.005	-6.173%	0.079	0.075	337.355M	HKD	\|
24	24663	GJALIBA@EC2411A	0.084	-0.006	-6.667%	0.090	0.084	329.185M	HKD	\|
25	23817	GJ-HKEX@EC2501A	0.051	-0.001	-1.923%	0.056	0.050	273.390M	HKD	\|
26	22955	JP-HKEX@EC2409D	0.068	-0.002	-2.857%	0.076	0.064	255.450M	HKD	\|
27	25380	SGTENCT@EC2412C	0.048	-0.002	-4.000%	0.052	0.047	254.230M	HKD	\|
28	25205	DSMTUAN@EC2411A	0.044	-0.004	-8.333%	0.050	0.043	244.200M	HKD	\|
29	25292	GJTENCT@EC2408C	0.035	-0.002	-5.405%	0.038	0.031	223.930M	HKD	\|
30	25130	GJTENCT@EP2411B	0.072	-0.001	-1.370%	0.078	0.069	215.770M	HKD	\|
31	25563	UBALIBA@EC2504A	0.058	-0.003	-4.918%	0.061	0.058	182.540M	HKD	\|
32	25809	JP-HKEX@EC2512A	0.102	-0.001	-0.971%	0.102	0.100	148.290M	HKD	\|
33	21162	DSXIAMI@EC2409A	0.066	-0.001	-1.493%	0.071	0.061	139.078M	HKD	\|
34	24728	DSMTUAN@EP2411A	0.078	+0.006	+8.333%	0.079	0.069	138.900M	HKD	\|
35	24327	HSMTUAN@EP2410B	0.060	+0.006	+11.111%	0.061	0.052	132.670M	HKD	\|
36	10268	JPNQ100@EP2412A	0.075	-0.008	-9.639%	0.076	0.074	130.250M	HKD	\|
37	13217	DSTENCT@EC2508A	0.088	-0.001	-1.124%	0.090	0.086	122.475M	HKD	\|
38	21801	SGALIBA@EC2506A	0.084	-0.003	-3.448%	0.087	0.084	122.300M	HKD	\|
39	20290	HSMTUAN@EC2411A	0.037	-0.006	-13.953%	0.042	0.036	120.230M	HKD	\|
40	24859	GJMTUAN@EP2412B	0.126	+0.007	+5.882%	0.128	0.118	112.475M	HKD	\|
41	21343	JPXIAMI@EC2412A	0.088	-0.002	-2.222%	0.094	0.087	101.424M	HKD	\|
42	22965	GJALIBA@EP2409C	0.073	+0.004	+5.797%	0.073	0.069	100.485M	HKD	\|
43	10199	JP-DJIA@EP2409C	0.072	-0.004	-5.263%	0.072	0.072	100.330M	HKD	\|
44	25458	UB-HSI @EC2411D	0.027	+0.002	+8.000%	0.029	0.022	91.590M	HKD	\|
45	22795	JPKUASO@EC2506A	0.099	-0.004	-3.883%	0.104	0.099	87.150M	HKD	\|
46	23156	CT-HSI @EC2412B	0.123	+0.005	+4.237%	0.130	0.115	82.720M	HKD	\|
47	25266	GJXIAMI@EC2503A	0.092	+0.004	+4.545%	0.092	0.088	82.450M	HKD	\|
48	21702	JPPINAN@EC2410A	0.044	-0.004	-8.333%	0.050	0.041	72.355M	HKD	\|
49	23315	JP-SUNY@EC2409B	0.061	+0.004	+7.018%	0.079	0.054	71.590M	HKD	\|
50	23128	JP-HSI @EP2407B	0.022	-0.004	-15.385%	0.027	0.021	68.550M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 28/06/2024 13:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.