Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56826	JP#HSI RP29065	0.049	+0.022	+81.481%	0.051	0.031	847.433M	HKD	\|
2	67965	JP#HSI RC2807I	0.034	-0.029	-46.032%	0.055	0.032	609.885M	HKD	\|
3	63937	UB#HSI RC2810U	0.040	-0.027	-40.299%	0.059	0.037	529.846M	HKD	\|
4	56791	HS#HSI RP2904P	0.048	+0.023	+92.000%	0.051	0.031	523.446M	HKD	\|
5	56768	UB#HSI RP2812N	0.050	+0.027	+117.391%	0.053	0.035	518.454M	HKD	\|
6	63231	HS#HSI RC2809M	0.040	-0.028	-41.176%	0.061	0.038	482.211M	HKD	\|
7	68260	CI#HSI RC2810C	0.032	-0.031	-49.206%	0.053	0.030	464.325M	HKD	\|
8	57377	GJ#HSI RP2903P	0.065	0.000	0.000%	0.067	0.049	436.425M	HKD	\|
9	68634	HS#HSI RC2810O	0.026	-0.027	-50.943%	0.047	0.021	423.635M	HKD	\|
10	56598	CI#HSI RP2903X	0.051	+0.025	+96.154%	0.053	0.035	365.034M	HKD	\|
11	67686	GJ#HSI RC2809R	0.043	-0.030	-41.096%	0.066	0.041	330.842M	HKD	\|
12	63712	GJ#HSI RC28092	0.059	-0.031	-34.444%	0.081	0.057	289.946M	HKD	\|
13	66571	BI#HSI RC2809X	0.023	-0.029	-55.769%	0.044	0.019	243.820M	HKD	\|
14	56155	JP#HSI RC28109	0.024	-0.028	-53.846%	0.046	0.022	238.778M	HKD	\|
15	67314	SG#HSI RC2812P	0.022	-0.028	-56.000%	0.042	0.017	221.800M	HKD	\|
16	68548	GJ#HSI RC2810J	0.017	-0.030	-63.830%	0.041	0.014	211.994M	HKD	\|
17	57810	HS#HSI RP2904V	0.059	0.000	0.000%	0.062	0.046	169.402M	HKD	\|
18	62650	MS#HSI RC2807S	0.038	-0.032	-45.714%	0.059	0.036	143.230M	HKD	\|
19	56550	MS#HSI RP2902S	0.059	+0.025	+73.529%	0.062	0.043	103.077M	HKD	\|
20	56685	SG#HSI RP2903A	0.051	+0.027	+112.500%	0.053	0.035	94.086M	HKD	\|
21	61677	GJ#HSI RC2809N	0.071	-0.028	-28.283%	0.092	0.068	92.421M	HKD	\|
22	64909	GJ#HSI RC2809Z	0.076	-0.031	-28.972%	0.098	0.074	85.099M	HKD	\|
23	57686	HU#HSI RP2811R	0.076	0.000	0.000%	0.078	0.063	83.503M	HKD	\|
24	56476	BI#HSI RP2904V	0.083	+0.026	+45.614%	0.084	0.065	75.521M	HKD	\|
25	65178	JP#HSI RC28108	0.044	-0.027	-38.028%	0.065	0.042	59.429M	HKD	\|
26	68153	SG#HSI RC2811P	0.037	-0.028	-43.077%	0.057	0.036	54.976M	HKD	\|
27	54252	BI#HSI RC28091	0.015	-0.027	-64.286%	0.031	0.012	43.818M	HKD	\|
28	61706	MS#HSI RC28111	0.093	-0.030	-24.390%	0.111	0.090	38.386M	HKD	\|
29	63882	HU#HSI RC2809A	0.040	-0.032	-44.444%	0.059	0.040	38.056M	HKD	\|
30	62165	CT#HSI RC2807M	0.051	-0.028	-35.443%	0.069	0.048	36.365M	HKD	\|
31	57443	DS#HSI RP2902Y	0.039	0.000	0.000%	0.039	0.031	34.839M	HKD	\|
32	57472	CT#HSI RP2904C	0.061	0.000	0.000%	0.063	0.043	34.405M	HKD	\|
33	56970	CT#HSI RP2902B	0.102	+0.026	+34.211%	0.105	0.086	32.933M	HKD	\|
34	67656	CT#HSI RC2807V	0.030	-0.029	-49.153%	0.049	0.028	31.031M	HKD	\|
35	56511	BP#HSI RP2905T	0.052	+0.028	+116.667%	0.055	0.031	28.320M	HKD	\|
36	56825	JP#HSI RP29064	0.065	+0.025	+62.500%	0.066	0.047	23.929M	HKD	\|
37	61665	DS#HSI RC2809P	0.033	-0.012	-26.667%	0.041	0.032	20.976M	HKD	\|
38	61709	MS#HSI RC28106	0.078	-0.027	-25.714%	0.098	0.076	20.090M	HKD	\|
39	56842	JP#HSI RP29063	0.076	+0.024	+46.154%	0.078	0.059	18.373M	HKD	\|
40	56898	MS#HSI RP2902V	0.083	+0.024	+40.678%	0.084	0.068	18.167M	HKD	\|
41	61078	JP#HSI RP29028	0.117	+0.023	+24.468%	0.119	0.100	16.282M	HKD	\|
42	56786	UB#HSI RP2901V	0.079	+0.025	+46.296%	0.082	0.063	15.873M	HKD	\|
43	62613	DS#HSI RC2810Y	0.029	-0.013	-30.952%	0.038	0.027	15.860M	HKD	\|
44	64474	MS#HSI RC28119	0.057	-0.027	-32.143%	0.075	0.054	15.531M	HKD	\|
45	66583	HU#HSI RC2809B	0.030	-0.030	-50.000%	0.050	0.028	15.357M	HKD	\|
46	56813	HS#HSI RP2904U	0.061	+0.024	+64.865%	0.063	0.044	15.148M	HKD	\|
47	56771	UB#HSI RP2812K	0.066	+0.025	+60.976%	0.068	0.050	14.821M	HKD	\|
48	60584	MS#HSI RC2812D	0.116	-0.029	-20.000%	0.132	0.114	12.799M	HKD	\|
49	62246	HU#HSI RC2809E	0.053	-0.029	-35.366%	0.070	0.050	12.649M	HKD	\|
50	57448	DS#HSI RP29024	0.050	0.000	0.000%	0.051	0.042	10.950M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 14/08/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.