Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	66767	JP#HSI RP29068	0.083	+0.033	+66.000%	0.086	0.055	650.623M	HKD	\|
2	62708	JP#HSI RC2909W	0.010	-0.041	-80.392%	0.044	0.010	540.870M	HKD	\|
3	61867	CI#HSI RC2812K	0.020	-0.037	-64.912%	0.050	0.016	517.624M	HKD	\|
4	62095	HS#HSI RC2810L	0.020	-0.036	-64.286%	0.050	0.015	504.011M	HKD	\|
5	67756	HS#HSI RP2902U	0.082	+0.031	+60.784%	0.085	0.054	491.628M	HKD	\|
6	61183	SG#HSI RC2809W	0.038	-0.037	-49.333%	0.069	0.034	476.360M	HKD	\|
7	68795	CI#HSI RP2905H	0.080	0.000	0.000%	0.084	0.056	432.761M	HKD	\|
8	60815	CI#HSI RC2812J	0.041	-0.037	-47.436%	0.070	0.037	383.249M	HKD	\|
9	66862	GJ#HSI RP2904A	0.083	+0.031	+59.615%	0.086	0.057	347.915M	HKD	\|
10	61313	GJ#HSI RC2810N	0.033	-0.038	-53.521%	0.064	0.029	346.721M	HKD	\|
11	67696	UB#HSI RP2904T	0.083	+0.031	+59.615%	0.085	0.058	319.884M	HKD	\|
12	53019	UB#HSI RC2808C	0.019	0.000	0.000%	0.048	0.014	287.406M	HKD	\|
13	62210	UB#HSI RC2810X	0.037	-0.036	-49.315%	0.065	0.035	239.675M	HKD	\|
14	61295	JP#HSI RC2909I	0.026	-0.040	-60.606%	0.060	0.024	236.739M	HKD	\|
15	62807	SG#HSI RC28092	0.027	-0.036	-57.143%	0.056	0.023	224.886M	HKD	\|
16	66248	SG#HSI RC28109	0.012	-0.036	-75.000%	0.042	0.010	224.811M	HKD	\|
17	60937	GJ#HSI RC2810M	0.044	-0.036	-45.000%	0.075	0.041	165.848M	HKD	\|
18	67495	MS#HSI RP2903D	0.083	+0.032	+62.745%	0.086	0.057	149.282M	HKD	\|
19	62105	HS#HSI RC2810N	0.035	-0.037	-51.389%	0.066	0.032	145.297M	HKD	\|
20	66932	GJ#HSI RC2810Y	0.010	-0.028	-73.684%	0.032	0.010	135.194M	HKD	\|
21	65254	GJ#HSI RP29048	0.088	+0.032	+57.143%	0.090	0.062	118.805M	HKD	\|
22	61567	HS#HSI RC28093	0.048	-0.039	-44.828%	0.077	0.045	108.056M	HKD	\|
23	61873	JP#HSI RC2909N	0.050	-0.035	-41.176%	0.080	0.046	107.784M	HKD	\|
24	61106	HS#HSI RC28105	0.056	-0.038	-40.426%	0.069	0.052	100.012M	HKD	\|
25	61471	MS#HSI RC28123	0.027	-0.040	-59.701%	0.058	0.023	95.599M	HKD	\|
26	62066	MS#HSI RC28091	0.020	-0.034	-62.963%	0.048	0.016	88.616M	HKD	\|
27	60986	MS#HSI RC2810S	0.036	-0.019	-34.545%	0.052	0.034	77.226M	HKD	\|
28	62288	GJ#HSI RC2810V	0.010	-0.039	-79.592%	0.042	0.010	49.674M	HKD	\|
29	62312	BI#HSI RC2809B	0.011	-0.030	-73.171%	0.041	0.011	49.594M	HKD	\|
30	64457	MS#HSI RP2902X	0.065	+0.012	+22.642%	0.066	0.053	40.259M	HKD	\|
31	62357	CT#HSI RC2810R	0.031	-0.040	-56.338%	0.063	0.028	37.473M	HKD	\|
32	69532	CT#HSI RP2902P	0.101	0.000	0.000%	0.102	0.072	34.765M	HKD	\|
33	62128	CT#HSI RC2901G	0.021	-0.039	-65.000%	0.052	0.016	34.532M	HKD	\|
34	61394	CT#HSI RC28098	0.053	-0.040	-43.011%	0.084	0.050	33.624M	HKD	\|
35	61793	GJ#HSI RC2810I	0.022	-0.038	-63.333%	0.053	0.019	33.500M	HKD	\|
36	68580	DS#HSI RP2903P	0.050	0.000	0.000%	0.051	0.037	31.183M	HKD	\|
37	64890	BI#HSI RP2904F	0.109	+0.032	+41.558%	0.110	0.084	31.126M	HKD	\|
38	66941	CT#HSI RP2902O	0.110	+0.036	+48.649%	0.111	0.082	29.923M	HKD	\|
39	60936	CT#HSI RC28074	0.064	-0.041	-39.048%	0.096	0.061	29.658M	HKD	\|
40	60450	CI#HSI RC2809Q	0.064	-0.038	-37.255%	0.092	0.062	24.545M	HKD	\|
41	63523	DS#HSI RP2903D	0.055	+0.015	+37.500%	0.056	0.041	23.075M	HKD	\|
42	61343	BP#HSI RP2903Y	0.455	+0.045	+10.976%	0.455	0.455	20.475M	HKD	\|
43	68963	MS#HSI RP2902J	0.099	0.000	0.000%	0.099	0.077	19.545M	HKD	\|
44	61571	HS#HSI RC28096	0.078	-0.039	-33.333%	0.110	0.075	18.976M	HKD	\|
45	61868	JP#HSI RC2909M	0.019	-0.037	-66.071%	0.050	0.016	18.372M	HKD	\|
46	60767	JP#HSI RC2909D	0.040	-0.037	-48.052%	0.071	0.037	17.393M	HKD	\|
47	67904	SG#HSI RP2903C	0.083	+0.033	+66.000%	0.086	0.055	16.980M	HKD	\|
48	62025	DS#HSI RC2811D	0.015	-0.021	-58.333%	0.032	0.014	14.669M	HKD	\|
49	69499	HU#HSI RP2902D	0.097	0.000	0.000%	0.097	0.069	14.240M	HKD	\|
50	61383	HS#HSI RC28091	0.028	-0.036	-56.250%	0.059	0.024	13.548M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 13/11/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.