Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	54318	JP#HSI RC2809F	0.010	-0.042	-80.769%	0.045	0.010	556.807M	HKD	\|
2	55939	UB#HSI RC28075	0.010	-0.034	-77.273%	0.035	0.010	527.637M	HKD	\|
3	54944	HS#HSI RC2811Z	0.027	-0.035	-56.452%	0.054	0.010	511.443M	HKD	\|
4	58014	JP#HSI RP2902Z	0.071	0.000	0.000%	0.082	0.044	477.234M	HKD	\|
5	57415	CI#HSI RP2807W	0.073	0.000	0.000%	0.084	0.044	466.039M	HKD	\|
6	57687	HS#HSI RP2903U	0.096	0.000	0.000%	0.105	0.063	447.132M	HKD	\|
7	55063	CI#HSI RC2808N	0.010	-0.045	-81.818%	0.048	0.010	434.104M	HKD	\|
8	57794	UB#HSI RP28103	0.082	0.000	0.000%	0.092	0.051	422.927M	HKD	\|
9	57396	GJ#HSI RP2811B	0.091	0.000	0.000%	0.098	0.062	370.035M	HKD	\|
10	64516	SG#HSI RC28074	0.051	-0.041	-44.565%	0.076	0.046	366.892M	HKD	\|
11	58020	JP#HSI RP29022	0.090	0.000	0.000%	0.101	0.061	362.658M	HKD	\|
12	57879	SG#HSI RP2902W	0.082	0.000	0.000%	0.092	0.050	336.332M	HKD	\|
13	57378	GJ#HSI RC2809F	0.029	0.000	0.000%	0.069	0.020	328.221M	HKD	\|
14	54327	JP#HSI RC2809K	0.028	-0.041	-59.420%	0.058	0.022	275.459M	HKD	\|
15	54697	BI#HSI RC2809X	0.015	-0.031	-67.391%	0.041	0.015	257.699M	HKD	\|
16	54258	HU#HSI RC2809R	0.026	-0.037	-58.730%	0.055	0.014	256.743M	HKD	\|
17	57399	BI#HSI RP28049	0.070	0.000	0.000%	0.080	0.042	229.712M	HKD	\|
18	57383	GJ#HSI RP2811G	0.058	0.000	0.000%	0.069	0.033	222.508M	HKD	\|
19	56495	HS#HSI RC2811L	0.010	-0.032	-76.190%	0.038	0.010	219.092M	HKD	\|
20	54687	MS#HSI RC28106	0.010	-0.042	-80.769%	0.051	0.010	209.950M	HKD	\|
21	57152	SG#HSI RC28076	0.010	-0.037	-78.723%	0.034	0.010	203.304M	HKD	\|
22	57566	HS#HSI RC2809H	0.049	-0.035	-41.667%	0.073	0.041	196.272M	HKD	\|
23	57954	HU#HSI RP28039	0.059	0.000	0.000%	0.068	0.027	162.007M	HKD	\|
24	57172	CI#HSI RC2804V	0.046	-0.037	-44.578%	0.067	0.034	143.051M	HKD	\|
25	53038	DS#HSI RC2809O	0.024	-0.020	-45.455%	0.038	0.020	140.601M	HKD	\|
26	54620	HU#HSI RC2809S	0.034	-0.040	-54.054%	0.064	0.025	138.246M	HKD	\|
27	59361	SG#HSI RC2807Y	0.036	-0.020	-35.714%	0.049	0.031	137.395M	HKD	\|
28	57501	MS#HSI RP2812B	0.086	0.000	0.000%	0.095	0.044	109.898M	HKD	\|
29	54523	JP#HSI RC2810V	0.050	-0.038	-43.182%	0.053	0.042	101.575M	HKD	\|
30	56454	DS#HSI RC2810C	0.032	-0.019	-37.255%	0.049	0.028	99.600M	HKD	\|
31	56262	MS#HSI RC2810F	0.017	-0.020	-54.054%	0.033	0.014	88.306M	HKD	\|
32	57835	DS#HSI RP2804F	0.037	0.000	0.000%	0.042	0.025	83.677M	HKD	\|
33	57678	GJ#HSI RC2810H	0.042	-0.038	-47.500%	0.072	0.035	82.703M	HKD	\|
34	54634	DS#HSI RC28104	0.039	-0.020	-33.898%	0.055	0.036	78.036M	HKD	\|
35	56789	BI#HSI RC2809V	0.018	-0.035	-66.038%	0.041	0.018	75.213M	HKD	\|
36	56606	GJ#HSI RC2809A	0.010	-0.042	-80.769%	0.043	0.010	72.318M	HKD	\|
37	57953	HU#HSI RC2807S	0.012	0.000	0.000%	0.046	0.011	60.896M	HKD	\|
38	54695	MS#HSI RC2811K	0.010	-0.031	-75.610%	0.038	0.010	56.981M	HKD	\|
39	56628	GJ#HSI RP2811D	0.113	+0.043	+61.429%	0.122	0.080	48.498M	HKD	\|
40	55919	CT#HSI RC2811V	0.061	-0.037	-37.755%	0.085	0.052	45.073M	HKD	\|
41	65668	BP#HSI RP2803K	0.105	+0.043	+69.355%	0.115	0.068	41.626M	HKD	\|
42	61262	MS#HSI RP28037	0.061	+0.020	+48.780%	0.066	0.045	41.513M	HKD	\|
43	54336	CT#HSI RC2808K	0.027	-0.034	-55.738%	0.053	0.012	41.445M	HKD	\|
44	57367	CT#HSI RP2811C	0.070	0.000	0.000%	0.080	0.035	41.038M	HKD	\|
45	57437	JP#HSI RC28111	0.061	-0.038	-38.384%	0.082	0.055	35.560M	HKD	\|
46	55168	DS#HSI RC2811P	0.048	-0.019	-28.358%	0.059	0.044	34.043M	HKD	\|
47	57377	GJ#HSI RC2809E	0.010	0.000	0.000%	0.027	0.011	31.892M	HKD	\|
48	66831	CT#HSI RP2805E	0.111	+0.041	+58.571%	0.122	0.079	27.181M	HKD	\|
49	54670	CT#HSI RC2812P	0.071	-0.037	-34.259%	0.093	0.062	26.063M	HKD	\|
50	59369	SG#HSI RP2902C	0.102	+0.040	+64.516%	0.112	0.065	24.571M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/05/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.