Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56652	JP#HSI RC2607M	0.034	-0.024	-41.379%	0.050	0.028	283.235M	HKD	\|
2	61732	UB#HSI RP2703N	0.056	+0.023	+69.697%	0.066	0.044	282.217M	HKD	\|
3	61755	JP#HSI RP2704M	0.060	+0.025	+71.429%	0.065	0.043	280.420M	HKD	\|
4	60255	UB#HSI RC26117	0.037	-0.026	-41.270%	0.051	0.032	272.253M	HKD	\|
5	61871	UB#HSI RC26087	0.027	-0.026	-49.057%	0.045	0.022	252.586M	HKD	\|
6	61211	GJ#HSI RP2604A	0.063	+0.026	+70.270%	0.070	0.048	226.580M	HKD	\|
7	62041	GJ#HSI RC2511C	0.030	0.000	0.000%	0.046	0.023	224.734M	HKD	\|
8	56548	JP#HSI RC2607G	0.044	-0.023	-34.328%	0.058	0.037	162.639M	HKD	\|
9	60873	HS#HSI RP2605E	0.064	+0.026	+68.421%	0.072	0.050	145.942M	HKD	\|
10	61683	HS#HSI RP2704K	0.055	+0.025	+83.333%	0.063	0.041	128.705M	HKD	\|
11	62154	JP#HSI RP2705V	0.035	0.000	0.000%	0.044	0.020	126.550M	HKD	\|
12	60830	CT#HSI RP2504A	0.064	+0.027	+72.973%	0.072	0.050	112.513M	HKD	\|
13	62138	UB#HSI RP2703R	0.037	0.000	0.000%	0.047	0.025	110.573M	HKD	\|
14	61651	GJ#HSI RC25117	0.048	-0.025	-34.247%	0.058	0.041	105.205M	HKD	\|
15	61942	HS#HSI RC2608V	0.030	-0.024	-44.444%	0.043	0.024	100.546M	HKD	\|
16	61761	JP#HSI RC26123	0.026	-0.023	-46.939%	0.041	0.018	95.655M	HKD	\|
17	60544	HU#HSI RP2604M	0.061	+0.025	+69.444%	0.068	0.048	91.475M	HKD	\|
18	61791	GJ#HSI RC25118	0.043	-0.027	-38.571%	0.056	0.038	89.838M	HKD	\|
19	61986	CT#HSI RC24091	0.032	-0.024	-42.857%	0.046	0.027	82.418M	HKD	\|
20	61927	GJ#HSI RC2511G	0.039	-0.028	-41.791%	0.051	0.033	77.039M	HKD	\|
21	56784	JP#HSI RC2612R	0.039	-0.023	-37.097%	0.052	0.033	74.542M	HKD	\|
22	61975	SG#HSI RC25086	0.033	-0.025	-43.103%	0.051	0.028	73.602M	HKD	\|
23	61923	HU#HSI RC26076	0.033	-0.026	-44.068%	0.048	0.028	67.204M	HKD	\|
24	60736	SG#HSI RP26034	0.062	+0.028	+82.353%	0.070	0.047	63.890M	HKD	\|
25	62060	HS#HSI RC26073	0.020	0.000	0.000%	0.042	0.013	51.211M	HKD	\|
26	61874	UB#HSI RC26076	0.045	-0.024	-34.783%	0.057	0.041	46.242M	HKD	\|
27	60913	SG#HSI RP2602R	0.059	+0.028	+90.323%	0.067	0.042	37.648M	HKD	\|
28	62159	JP#HSI RC26098	0.032	0.000	0.000%	0.044	0.028	37.264M	HKD	\|
29	56579	HS#HSI RC2607T	0.039	-0.025	-39.063%	0.056	0.032	32.437M	HKD	\|
30	56737	HS#HSI RC2608T	0.057	-0.026	-31.325%	0.071	0.051	24.035M	HKD	\|
31	56576	HS#HSI RC2610S	0.051	-0.026	-33.766%	0.064	0.045	22.035M	HKD	\|
32	60963	JP#HSI RP2704A	0.065	+0.026	+66.667%	0.070	0.052	21.170M	HKD	\|
33	56730	HS#HSI RC2608R	0.048	-0.026	-35.135%	0.061	0.041	20.331M	HKD	\|
34	62096	SG#HSI RP2703C	0.030	0.000	0.000%	0.039	0.012	19.179M	HKD	\|
35	60886	HU#HSI RP26045	0.058	+0.025	+75.758%	0.064	0.045	18.128M	HKD	\|
36	56484	CT#HSI RC2409Y	0.041	-0.024	-36.923%	0.055	0.036	17.038M	HKD	\|
37	61471	GJ#HSI RP2604R	0.059	+0.027	+84.375%	0.065	0.043	15.909M	HKD	\|
38	60845	JP#HSI RP2705R	0.062	+0.025	+67.568%	0.068	0.049	14.460M	HKD	\|
39	56490	JP#HSI RC2607A	0.055	-0.026	-32.099%	0.070	0.049	14.171M	HKD	\|
40	59773	BP#HSI RP2704L	0.102	+0.025	+32.468%	0.108	0.088	13.780M	HKD	\|
41	59547	SG#HSI RP2603Z	0.084	+0.025	+42.373%	0.092	0.068	13.519M	HKD	\|
42	56435	BP#HSI RC2612P	0.058	-0.025	-30.120%	0.073	0.053	13.005M	HKD	\|
43	60576	SG#HSI RP2604R	0.069	+0.026	+60.465%	0.078	0.055	12.493M	HKD	\|
44	60737	SG#HSI RP26041	0.074	+0.025	+51.020%	0.082	0.060	12.058M	HKD	\|
45	59571	JP#HSI RP2703F	0.079	+0.026	+49.057%	0.083	0.064	11.164M	HKD	\|
46	56921	SG#HSI RC2510I	0.035	-0.024	-40.678%	0.048	0.028	10.882M	HKD	\|
47	56847	HS#HSI RC2612N	0.016	-0.013	-44.828%	0.024	0.013	10.633M	HKD	\|
48	60696	BP#HSI RP2705K	0.066	+0.026	+65.000%	0.073	0.050	10.495M	HKD	\|
49	56408	SG#HSI RC2508L	0.049	-0.026	-34.667%	0.065	0.042	10.334M	HKD	\|
50	61819	HS#HSI RC2509J	0.044	0.000	0.000%	0.055	0.039	10.330M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 21/06/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.