Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61029	JP#HSI RC2809X	0.059	-0.012	-16.901%	0.078	0.039	728.763M	HKD	\|
2	53303	SG#HSI RC2711C	0.051	-0.010	-16.393%	0.069	0.029	723.352M	HKD	\|
3	69955	UB#HSI RC2712J	0.058	-0.011	-15.942%	0.075	0.038	719.379M	HKD	\|
4	55348	HS#HSI RC2712K	0.051	-0.015	-22.727%	0.072	0.031	710.510M	HKD	\|
5	67535	UB#HSI RP2809N	0.046	0.000	0.000%	0.068	0.033	684.563M	HKD	\|
6	67514	UB#HSI RC2809U	0.035	0.000	0.000%	0.050	0.015	643.648M	HKD	\|
7	67760	HS#HSI RP2902K	0.047	0.000	0.000%	0.065	0.035	487.211M	HKD	\|
8	67211	JP#HSI RP2812L	0.048	0.000	0.000%	0.069	0.042	482.384M	HKD	\|
9	69060	CI#HSI RC2710F	0.046	-0.012	-20.690%	0.066	0.024	414.185M	HKD	\|
10	67356	GJ#HSI RC28093	0.041	0.000	0.000%	0.067	0.020	402.839M	HKD	\|
11	67358	GJ#HSI RP2903T	0.044	0.000	0.000%	0.064	0.031	362.965M	HKD	\|
12	67694	SG#HSI RC2810F	0.010	0.000	0.000%	0.044	0.010	349.593M	HKD	\|
13	67695	SG#HSI RP2903T	0.041	0.000	0.000%	0.062	0.027	332.818M	HKD	\|
14	69099	GJ#HSI RC27115	0.077	-0.012	-13.483%	0.095	0.056	315.751M	HKD	\|
15	67632	CI#HSI RP2902U	0.049	0.000	0.000%	0.067	0.035	304.491M	HKD	\|
16	67664	MS#HSI RP2902Q	0.049	0.000	0.000%	0.070	0.033	303.925M	HKD	\|
17	67666	MS#HSI RC2809U	0.036	0.000	0.000%	0.057	0.012	300.589M	HKD	\|
18	69017	BI#HSI RC2712F	0.054	-0.012	-18.182%	0.066	0.036	275.686M	HKD	\|
19	69132	HS#HSI RC28035	0.064	-0.012	-15.789%	0.067	0.043	215.167M	HKD	\|
20	64517	JP#HSI RP2901B	0.056	+0.012	+27.273%	0.077	0.038	198.842M	HKD	\|
21	67461	BI#HSI RP2804F	0.067	0.000	0.000%	0.087	0.061	195.319M	HKD	\|
22	67323	GJ#HSI RC2809Z	0.010	0.000	0.000%	0.041	0.010	184.957M	HKD	\|
23	59264	MS#HSI RC27124	0.057	-0.010	-14.925%	0.075	0.037	154.755M	HKD	\|
24	67645	CI#HSI RC2812W	0.010	0.000	0.000%	0.040	0.011	143.643M	HKD	\|
25	67439	HU#HSI RP2811V	0.044	0.000	0.000%	0.067	0.033	118.927M	HKD	\|
26	65174	HU#HSI RP2811R	0.065	+0.012	+22.642%	0.085	0.047	67.635M	HKD	\|
27	64982	MS#HSI RP2902O	0.095	+0.009	+10.465%	0.116	0.081	67.397M	HKD	\|
28	67380	HU#HSI RC28075	0.071	0.000	0.000%	0.083	0.049	63.126M	HKD	\|
29	68030	MS#HSI RC2711D	0.117	-0.012	-9.302%	0.125	0.095	60.131M	HKD	\|
30	61475	DS#HSI RC28097	0.027	-0.007	-20.588%	0.037	0.018	55.440M	HKD	\|
31	67660	MS#HSI RP2810A	0.036	0.000	0.000%	0.046	0.031	51.407M	HKD	\|
32	67385	HU#HSI RC2807B	0.040	0.000	0.000%	0.049	0.018	49.355M	HKD	\|
33	67655	MS#ALIBARC2611H	0.111	0.000	0.000%	0.121	0.096	49.244M	HKD	\|
34	65636	SG#HSI RP2903M	0.052	+0.012	+30.000%	0.072	0.036	48.402M	HKD	\|
35	68689	GJ#HSI RC2711V	0.089	-0.011	-11.000%	0.107	0.068	47.825M	HKD	\|
36	65391	CT#HSI RP2805X	0.058	+0.012	+26.087%	0.075	0.047	46.932M	HKD	\|
37	67364	GJ#HSI RP2903U	0.073	0.000	0.000%	0.093	0.058	46.328M	HKD	\|
38	58596	MS#HSI RC2711M	0.027	-0.006	-18.182%	0.037	0.017	45.641M	HKD	\|
39	63037	DS#HSI RC28111	0.088	-0.007	-7.368%	0.097	0.079	42.642M	HKD	\|
40	69428	CT#HSI RC2707S	0.068	-0.010	-12.821%	0.084	0.046	40.153M	HKD	\|
41	67595	CT#HSI RC2807C	0.048	0.000	0.000%	0.064	0.029	39.284M	HKD	\|
42	65389	CT#HSI RP28035	0.091	+0.010	+12.346%	0.110	0.076	39.139M	HKD	\|
43	67784	HS#HSI RC2809Q	0.015	0.000	0.000%	0.039	0.014	38.694M	HKD	\|
44	66596	MS#HSI RP2901G	0.082	+0.012	+17.143%	0.103	0.067	38.655M	HKD	\|
45	63868	MS#HSI RP2902N	0.104	+0.010	+10.638%	0.121	0.088	38.644M	HKD	\|
46	53041	JP#HSI RC2710P	0.049	-0.010	-16.949%	0.067	0.026	36.896M	HKD	\|
47	69189	SG#HSI RC2708N	0.045	-0.012	-21.053%	0.065	0.021	31.992M	HKD	\|
48	61478	DS#HSI RC2809W	0.061	-0.006	-8.955%	0.069	0.051	29.514M	HKD	\|
49	57694	DS#HSI RC2811N	0.038	-0.007	-15.556%	0.047	0.029	28.539M	HKD	\|
50	66585	MS#HSI RP2903N	0.062	+0.009	+16.981%	0.081	0.048	28.499M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/06/2026 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.