Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	69517	SG#HSI RC2809K	0.035	0.000	0.000%	0.051	0.031	465.899M	HKD	\|
2	62246	CI#HSI RP2812W	0.051	-0.052	-50.485%	0.055	0.034	457.271M	HKD	\|
3	69275	UB#HSI RC2809U	0.035	0.000	0.000%	0.051	0.032	429.374M	HKD	\|
4	62123	UB#HSI RP2809R	0.051	-0.048	-48.485%	0.056	0.034	417.904M	HKD	\|
5	69018	MS#HSI RC2810K	0.042	0.000	0.000%	0.057	0.038	363.253M	HKD	\|
6	61950	GJ#HSI RP2803C	0.056	-0.050	-47.170%	0.061	0.039	354.104M	HKD	\|
7	69430	HS#HSI RC2812J	0.037	0.000	0.000%	0.054	0.034	350.044M	HKD	\|
8	69172	CI#HSI RC2810W	0.035	0.000	0.000%	0.052	0.032	347.165M	HKD	\|
9	62986	HS#HSI RP28127	0.052	-0.050	-49.020%	0.059	0.035	326.308M	HKD	\|
10	65089	JP#HSI RP2809I	0.061	-0.049	-44.545%	0.106	0.043	323.451M	HKD	\|
11	69315	GJ#HSI RC28107	0.088	0.000	0.000%	0.102	0.084	298.385M	HKD	\|
12	63408	SG#HSI RP2904S	0.042	-0.048	-53.333%	0.048	0.024	248.120M	HKD	\|
13	61285	MS#HSI RP2812O	0.069	-0.051	-42.500%	0.074	0.053	230.689M	HKD	\|
14	69125	JP#HSI RC2812H	0.041	0.000	0.000%	0.057	0.037	213.175M	HKD	\|
15	61887	HU#HSI RP2804A	0.054	-0.052	-49.057%	0.058	0.037	212.114M	HKD	\|
16	69162	HU#HSI RC2807E	0.050	0.000	0.000%	0.063	0.043	194.973M	HKD	\|
17	69052	DS#HSI RC2810G	0.029	0.000	0.000%	0.044	0.027	96.078M	HKD	\|
18	65693	DS#HSI RP28039	0.034	-0.028	-45.161%	0.037	0.027	90.806M	HKD	\|
19	68158	GJ#HSI RP2811E	0.036	-0.055	-60.440%	0.041	0.018	79.224M	HKD	\|
20	67566	MS#HSI RC2712S	0.159	+0.045	+39.474%	0.168	0.147	74.447M	HKD	\|
21	62775	GJ#HSI RP2803U	0.046	-0.050	-52.083%	0.051	0.029	63.315M	HKD	\|
22	67088	HU#HSI RP2804R	0.065	-0.052	-44.444%	0.069	0.049	62.924M	HKD	\|
23	56315	MS#HSI RC28026	0.154	+0.045	+41.284%	0.167	0.151	59.808M	HKD	\|
24	69006	MS#HSI RC2809D	0.075	0.000	0.000%	0.089	0.072	52.666M	HKD	\|
25	62647	CT#HSI RP2803L	0.046	-0.045	-49.451%	0.050	0.029	52.327M	HKD	\|
26	69005	MS#HSI RC28113	0.095	0.000	0.000%	0.109	0.093	47.494M	HKD	\|
27	66702	HU#HSI RP2804G	0.045	-0.051	-53.125%	0.053	0.028	45.159M	HKD	\|
28	68002	CT#HSI RC2810E	0.090	+0.046	+104.545%	0.105	0.085	38.292M	HKD	\|
29	63071	MS#HSI RC2802N	0.074	+0.021	+39.623%	0.081	0.072	37.540M	HKD	\|
30	63929	MS#HSI RC2810E	0.137	+0.046	+50.549%	0.150	0.133	37.155M	HKD	\|
31	68207	HU#HSI RC2807J	0.085	+0.045	+112.500%	0.100	0.081	36.930M	HKD	\|
32	61717	MS#HSI RP2803C	0.040	-0.025	-38.462%	0.042	0.032	36.868M	HKD	\|
33	62269	CT#HSI RP2804O	0.056	-0.047	-45.631%	0.061	0.040	36.640M	HKD	\|
34	66026	GJ#HSI RP2811B	0.063	-0.052	-45.217%	0.067	0.049	33.462M	HKD	\|
35	60311	UB#HSI RP2812W	0.058	-0.047	-44.762%	0.064	0.040	31.564M	HKD	\|
36	69015	MS#HSI RC2812X	0.060	0.000	0.000%	0.075	0.058	31.367M	HKD	\|
37	68817	UB#HSI RC2810X	0.076	+0.042	+123.529%	0.096	0.072	30.549M	HKD	\|
38	62646	CT#HSI RP2803K	0.035	-0.047	-57.317%	0.040	0.015	29.609M	HKD	\|
39	69160	BI#HSI RC28099	0.060	0.000	0.000%	0.076	0.057	24.628M	HKD	\|
40	57787	JP#HSI RC2804J	0.113	+0.046	+68.657%	0.129	0.110	23.492M	HKD	\|
41	67204	MS#HSI RP2810R	0.034	-0.052	-60.465%	0.042	0.020	20.159M	HKD	\|
42	68027	MS#HSI RP2803U	0.130	-0.048	-26.966%	0.131	0.113	18.955M	HKD	\|
43	68572	HS#HSI RC2809L	0.085	+0.046	+117.949%	0.100	0.081	18.890M	HKD	\|
44	60722	BP#HSI RP2904C	0.103	-0.046	-30.872%	0.107	0.086	18.371M	HKD	\|
45	62444	SG#HSI RP28026	0.033	-0.049	-59.756%	0.037	0.014	18.297M	HKD	\|
46	64116	HS#HSI RC2807D	0.090	+0.044	+95.652%	0.105	0.086	18.029M	HKD	\|
47	56679	BP#HSI RC28082	0.125	+0.045	+56.250%	0.139	0.105	18.017M	HKD	\|
48	68823	UB#HSI RC2810Z	0.084	+0.043	+104.878%	0.098	0.075	17.654M	HKD	\|
49	60547	JP#HSI RP2812K	0.066	-0.048	-42.105%	0.071	0.049	15.675M	HKD	\|
50	61868	JP#HSI RP28121	0.037	-0.049	-56.977%	0.041	0.010	15.489M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 01/04/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.