Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59312	SG#HSI RC2807U	0.035	-0.044	-55.696%	0.055	0.025	551.947M	HKD	\|
2	58860	UB#HSI RC2812H	0.036	-0.042	-53.846%	0.055	0.025	526.883M	HKD	\|
3	59165	BI#HSI RC2809N	0.034	0.000	0.000%	0.050	0.023	524.181M	HKD	\|
4	60414	HS#HSI RP2804F	0.058	0.000	0.000%	0.069	0.038	504.863M	HKD	\|
5	55136	MS#HSI RC2808B	0.041	-0.043	-51.190%	0.062	0.030	440.655M	HKD	\|
6	61008	UB#HSI RP2802Y	0.058	0.000	0.000%	0.069	0.038	433.906M	HKD	\|
7	53945	CI#HSI RC2812Q	0.042	-0.042	-50.000%	0.059	0.030	433.748M	HKD	\|
8	59281	GJ#HSI RC2810K	0.036	-0.042	-53.846%	0.057	0.025	405.556M	HKD	\|
9	59552	HS#HSI RC28101	0.031	-0.043	-58.108%	0.051	0.016	395.330M	HKD	\|
10	60730	JP#HSI RP2811N	0.061	0.000	0.000%	0.073	0.041	334.804M	HKD	\|
11	60205	MS#HSI RP2810L	0.059	0.000	0.000%	0.071	0.040	329.650M	HKD	\|
12	57146	HU#HSI RC2808P	0.046	-0.044	-48.889%	0.065	0.033	296.270M	HKD	\|
13	57582	JP#HSI RC2811J	0.042	-0.043	-50.588%	0.061	0.032	293.356M	HKD	\|
14	53580	BI#HSI RC2808B	0.036	-0.043	-54.430%	0.054	0.024	288.015M	HKD	\|
15	55303	HS#HSI RC2811Z	0.051	-0.040	-43.956%	0.060	0.041	246.890M	HKD	\|
16	60361	CI#HSI RP28083	0.061	0.000	0.000%	0.071	0.042	232.177M	HKD	\|
17	60265	BI#HSI RP2803V	0.074	0.000	0.000%	0.085	0.055	206.177M	HKD	\|
18	59282	GJ#HSI RC2810L	0.076	-0.043	-36.134%	0.084	0.065	203.658M	HKD	\|
19	58465	BI#HSI RC2809L	0.037	-0.044	-54.321%	0.046	0.024	196.333M	HKD	\|
20	59732	GJ#HSI RP2804X	0.092	+0.046	+100.000%	0.103	0.071	181.898M	HKD	\|
21	67044	GJ#HSI RC2808H	0.064	-0.041	-39.048%	0.097	0.054	157.696M	HKD	\|
22	59323	BI#HSI RC2809O	0.048	-0.043	-47.253%	0.050	0.036	156.722M	HKD	\|
23	59730	GJ#HSI RC2810N	0.010	-0.049	-83.051%	0.038	0.010	151.367M	HKD	\|
24	58464	BI#HSI RC2809K	0.010	0.000	0.000%	0.036	0.010	145.274M	HKD	\|
25	57835	BI#HSI RC2809I	0.010	-0.055	-84.615%	0.040	0.010	107.320M	HKD	\|
26	67651	SG#HSI RC2809C	0.043	-0.020	-31.746%	0.053	0.037	84.490M	HKD	\|
27	69371	CT#HSI RC2809J	0.063	-0.044	-41.121%	0.084	0.054	83.529M	HKD	\|
28	60014	DS#HSI RP2803Z	0.039	0.000	0.000%	0.045	0.030	75.089M	HKD	\|
29	59763	JP#HSI RC2812N	0.028	-0.044	-61.111%	0.048	0.013	63.926M	HKD	\|
30	57972	MS#HSI RP2802V	0.131	+0.045	+52.326%	0.141	0.113	61.142M	HKD	\|
31	59696	BI#HSI RC2809X	0.027	-0.045	-62.500%	0.070	0.013	56.724M	HKD	\|
32	56656	CT#HSI RC2809X	0.053	-0.042	-44.211%	0.072	0.041	49.095M	HKD	\|
33	60200	MS#HSI RP2804F	0.076	0.000	0.000%	0.088	0.057	48.119M	HKD	\|
34	54676	HU#HSI RP2803U	0.095	+0.044	+86.275%	0.106	0.074	45.171M	HKD	\|
35	60243	CT#HSI RP28047	0.083	0.000	0.000%	0.094	0.063	42.497M	HKD	\|
36	69762	CT#HSI RC28084	0.042	-0.044	-51.163%	0.060	0.031	34.126M	HKD	\|
37	64244	CT#HSI RC28098	0.079	-0.043	-35.246%	0.094	0.066	33.427M	HKD	\|
38	63475	DS#HSI RC2811S	0.050	-0.022	-30.556%	0.059	0.044	29.170M	HKD	\|
39	68795	DS#HSI RC28113	0.038	-0.022	-36.667%	0.046	0.032	27.842M	HKD	\|
40	54472	DS#HSI RP2803I	0.092	+0.042	+84.000%	0.102	0.073	27.203M	HKD	\|
41	53198	JP#HSI RC2808C	0.055	-0.042	-43.299%	0.074	0.045	25.726M	HKD	\|
42	59151	DS#HSI RC2809D	0.017	-0.023	-57.500%	0.027	0.012	25.574M	HKD	\|
43	60013	DS#HSI RP2803A	0.059	0.000	0.000%	0.071	0.040	25.289M	HKD	\|
44	65046	CT#HSI RC28099	0.073	-0.022	-23.158%	0.082	0.068	24.518M	HKD	\|
45	59225	MS#HSI RC2811X	0.034	-0.044	-56.410%	0.054	0.025	23.856M	HKD	\|
46	59100	CT#HSI RC2807H	0.010	-0.050	-83.333%	0.037	0.010	21.762M	HKD	\|
47	60523	HS#MTUANRC2701C	0.130	0.000	0.000%	0.150	0.119	21.219M	HKD	\|
48	59658	CI#HSI RP2810H	0.082	+0.047	+134.286%	0.092	0.060	20.876M	HKD	\|
49	60022	JP#HSI RP2804L	0.164	+0.045	+37.815%	0.175	0.143	20.607M	HKD	\|
50	62772	MS#HSI RP2803D	0.095	+0.044	+86.275%	0.106	0.074	18.582M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 13/02/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.