Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61974	UB#HSI RC2712V	0.031	0.000	0.000%	0.059	0.027	580.632M	HKD	\|
2	61252	UB#HSI RP2712T	0.053	0.000	0.000%	0.057	0.027	575.142M	HKD	\|
3	60816	SG#HSI RC2810V	0.038	0.000	0.000%	0.066	0.035	545.735M	HKD	\|
4	60795	SG#HSI RP2710N	0.063	+0.001	+1.613%	0.067	0.034	544.904M	HKD	\|
5	60876	JP#HSI RP2710T	0.052	-0.001	-1.887%	0.055	0.021	520.551M	HKD	\|
6	60501	JP#HSI RC2707P	0.036	-0.001	-2.703%	0.064	0.033	413.782M	HKD	\|
7	61005	UB#HSI RP27125	0.069	-0.001	-1.429%	0.073	0.043	386.478M	HKD	\|
8	60999	HS#HSI RC27084	0.026	0.000	0.000%	0.058	0.024	377.025M	HKD	\|
9	60943	JP#HSI RP2710C	0.067	-0.001	-1.471%	0.071	0.039	361.256M	HKD	\|
10	61093	HS#HSI RP27116	0.054	0.000	0.000%	0.058	0.027	330.680M	HKD	\|
11	60734	CI#HSI RC28092	0.062	0.000	0.000%	0.088	0.059	212.237M	HKD	\|
12	61356	CI#HSI RP2710C	0.065	0.000	0.000%	0.066	0.034	206.643M	HKD	\|
13	60763	GJ#HSI RP2711J	0.071	0.000	0.000%	0.075	0.043	206.634M	HKD	\|
14	62512	GJ#HSI RC2711C	0.042	+0.002	+5.000%	0.071	0.038	186.118M	HKD	\|
15	59726	MS#HSI RC2712P	0.023	0.000	0.000%	0.051	0.018	160.330M	HKD	\|
16	60819	SG#HSI RP2710P	0.047	+0.001	+2.174%	0.051	0.019	137.407M	HKD	\|
17	59721	MS#HSI RC27112	0.030	-0.001	-3.226%	0.057	0.027	131.756M	HKD	\|
18	60126	GJ#HSI RC27119	0.024	0.000	0.000%	0.052	0.020	121.999M	HKD	\|
19	60803	MS#HSI RC27119	0.033	-0.004	-10.811%	0.062	0.030	119.834M	HKD	\|
20	60178	HS#HSI RC2709F	0.045	+0.002	+4.651%	0.072	0.042	113.246M	HKD	\|
21	60468	MS#HSI RC2711K	0.037	-0.002	-5.128%	0.064	0.035	95.729M	HKD	\|
22	60511	JP#HSI RC2712G	0.049	-0.002	-3.922%	0.079	0.047	71.502M	HKD	\|
23	61311	JP#HSI RP2712J	0.042	0.000	0.000%	0.046	0.017	70.847M	HKD	\|
24	60189	JP#HSI RC27089	0.029	+0.001	+3.571%	0.058	0.024	68.909M	HKD	\|
25	60664	MS#HSI RP27128	0.010	-0.024	-70.588%	0.030	0.010	60.305M	HKD	\|
26	59568	GJ#HSI RP2704T	0.080	+0.001	+1.266%	0.084	0.053	59.100M	HKD	\|
27	59479	BI#HSI RP27129	0.093	+0.002	+2.198%	0.097	0.065	59.081M	HKD	\|
28	60467	SG#HSI RP2704N	0.074	+0.001	+1.370%	0.077	0.045	57.171M	HKD	\|
29	60895	JP#HSI RC2712N	0.053	0.000	0.000%	0.081	0.050	53.080M	HKD	\|
30	60608	JP#HSI RP2710O	0.073	-0.001	-1.351%	0.077	0.046	52.395M	HKD	\|
31	61152	MS#HSI RP2712C	0.043	0.000	0.000%	0.047	0.017	47.855M	HKD	\|
32	59623	JP#HSI RP2711N	0.089	0.000	0.000%	0.093	0.061	45.818M	HKD	\|
33	61039	GJ#HSI RP2711M	0.053	0.000	0.000%	0.055	0.025	44.965M	HKD	\|
34	60777	BP#HSI RP2902N	0.038	-0.004	-9.524%	0.042	0.010	42.681M	HKD	\|
35	63555	UB#HSI RC26116	0.035	0.000	0.000%	0.064	0.032	39.202M	HKD	\|
36	69534	MS#HSI RC2708K	0.016	0.000	0.000%	0.032	0.015	36.862M	HKD	\|
37	60398	BP#HSI RC2807M	0.024	0.000	0.000%	0.057	0.020	34.349M	HKD	\|
38	60967	UB#HSI RP2704T	0.056	-0.002	-3.448%	0.060	0.029	34.231M	HKD	\|
39	60665	MS#HSI RC2708L	0.022	-0.002	-8.333%	0.036	0.021	32.447M	HKD	\|
40	59807	GJ#HSI RP2711A	0.091	+0.001	+1.111%	0.094	0.064	31.658M	HKD	\|
41	59536	CI#HSI RP2711S	0.079	+0.001	+1.282%	0.083	0.051	31.543M	HKD	\|
42	61326	JP#HSI RC2712E	0.025	0.000	0.000%	0.053	0.019	30.627M	HKD	\|
43	61299	BP#HSI RC2807V	0.046	+0.002	+4.545%	0.075	0.043	26.966M	HKD	\|
44	60405	UB#HSI RP2712Q	0.079	-0.001	-1.250%	0.083	0.053	26.236M	HKD	\|
45	59682	SG#HSI RP2711D	0.086	0.000	0.000%	0.090	0.060	26.099M	HKD	\|
46	59787	BP#HSI RC2807G	0.033	+0.001	+3.125%	0.064	0.031	24.660M	HKD	\|
47	60296	CT#HSI RP2604X	0.074	-0.001	-1.333%	0.078	0.045	23.975M	HKD	\|
48	58452	JP#HSI RP2712W	0.112	+0.001	+0.901%	0.115	0.084	23.658M	HKD	\|
49	60206	MS#HSI RC27128	0.026	-0.002	-7.143%	0.053	0.026	23.093M	HKD	\|
50	59644	CT#HSI RP2712K	0.078	-0.001	-1.266%	0.082	0.049	21.950M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 01/04/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.