Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	68582	HS#C MOBRP2504A	0.014	-0.021	-60.000%	0.036	0.012	78,255	HKD	\|
2	61965	UB#C MOBRP2504C	0.016	-0.022	-57.895%	0.035	0.019	40,245	HKD	\|
3	68303	SG#C MOBRP2504B	0.018	-0.016	-47.059%	0.034	0.020	61,320	HKD	\|
4	59552	SG#ALIBARC2501D	0.017	-0.013	-43.333%	0.023	0.012	26,040	HKD	\|
5	61823	HS#MTUANRC2411N	0.035	-0.026	-42.623%	0.069	0.035	335,090	HKD	\|
6	65059	UB#C MOBRP2407C	0.029	-0.019	-39.583%	0.045	0.028	29,145	HKD	\|
7	59489	JP#PETCHRP2504A	0.062	-0.037	-37.374%	0.093	0.059	274,740	HKD	\|
8	56218	JP#ALIBARC2410I	0.021	-0.012	-36.364%	0.032	0.019	445,220	HKD	\|
9	49675	BP#NQ100RP2612A	0.015	-0.008	-34.783%	0.015	0.015	4,500	HKD	\|
10	57923	CT#C MOBRP2412A	0.048	-0.023	-32.394%	0.062	0.048	361,100	HKD	\|
11	56397	SG#CNOOCRP2504C	0.036	-0.017	-32.075%	0.046	0.035	310,400	HKD	\|
12	61253	UB#MTUANRC2411H	0.050	-0.022	-30.556%	0.078	0.041	150,770	HKD	\|
13	62599	BP#CNOOCRP2511C	0.187	-0.073	-28.077%			0.000	HKD	\|
14	56161	BP#ALIBARC2511A	0.031	-0.012	-27.907%	0.041	0.031	7,490	HKD	\|
15	55529	CT#PETCHRP2412A	0.102	-0.039	-27.660%	0.138	0.102	147,250	HKD	\|
16	56188	HS#JDCOMRC2411D	0.068	-0.026	-27.660%	0.087	0.067	692,550	HKD	\|
17	60949	BP#MTUANRC2511K	0.059	-0.021	-26.250%	0.092	0.053	31,510	HKD	\|
18	56203	JP#JDCOMRC2505B	0.070	-0.024	-25.532%	0.087	0.060	183,270	HKD	\|
19	61556	HS#CNOOCRP2504A	0.044	-0.015	-25.424%	0.050	0.050	2,500	HKD	\|
20	58358	HS#C MOBRP2504B	0.053	-0.018	-25.352%	0.073	0.050	220,930	HKD	\|
21	61745	JP#MTUANRC2412L	0.059	-0.020	-25.316%	0.076	0.053	300,810	HKD	\|
22	55883	UB#C MOBRP2504A	0.057	-0.019	-25.000%	0.073	0.057	354,270	HKD	\|
23	55332	UB#PETCHRP2504B	0.119	-0.038	-24.204%	0.153	0.117	400,080	HKD	\|
24	56746	UB#CNOOCRP2505E	0.052	-0.016	-23.529%	0.063	0.052	90,865	HKD	\|
25	55840	SG#C MOBRP2504C	0.057	-0.017	-22.973%	0.076	0.056	474,430	HKD	\|
26	55982	SG#JDCOMRC2411D	0.084	-0.025	-22.936%	0.093	0.075	79,360	HKD	\|
27	61599	UB#ALIBARC2411T	0.027	-0.008	-22.857%	0.033	0.024	13,630	HKD	\|
28	61777	SG#MTUANRC2502B	0.064	-0.018	-21.951%	0.088	0.056	663,390	HKD	\|
29	62331	JP#PINANRC2611A	0.011	-0.003	-21.429%	0.011	0.011	165.000	HKD	\|
30	62282	UB#PINANRC2610C	0.011	-0.003	-21.429%			0.000	HKD	\|
31	62254	CT#CNOOCRP2505C	0.059	-0.016	-21.333%	0.067	0.059	769,400	HKD	\|
32	49664	SG#NQ100RP2612D	0.015	-0.004	-21.053%	0.015	0.015	25,500	HKD	\|
33	61574	UB#MTUANRC2411J	0.075	-0.020	-21.053%	0.101	0.072	21,460	HKD	\|
34	62686	HU#HSI RP2704J	0.034	-0.009	-20.930%	0.052	0.026	141.064M	HKD	\|
35	62745	JP#HSI RP27048	0.035	-0.009	-20.455%	0.056	0.025	153.655M	HKD	\|
36	55933	BP#JDCOMRC2511B	0.084	-0.021	-20.000%			0.000	HKD	\|
37	49551	UB#NQ100RP2512B	0.012	-0.003	-20.000%			0.000	HKD	\|
38	56681	JP#ALIBARC2410J	0.037	-0.009	-19.565%	0.045	0.035	721,820	HKD	\|
39	56365	UB#ALIBARC2410E	0.038	-0.009	-19.149%	0.041	0.041	6,150	HKD	\|
40	62766	UB#HSI RP2704Z	0.034	-0.008	-19.048%	0.054	0.027	9.921M	HKD	\|
41	56105	MS#ALIBARC2410B	0.039	-0.009	-18.750%	0.047	0.039	216,800	HKD	\|
42	61551	HS#MTUANRC2412O	0.078	-0.018	-18.750%	0.098	0.074	1.229M	HKD	\|
43	62680	BP#HSI RP2705Z	0.035	-0.008	-18.605%	0.055	0.023	34.219M	HKD	\|
44	55730	BP#BAIDURC2511A	0.035	-0.008	-18.605%	0.049	0.029	29,865	HKD	\|
45	61621	JP#MTUANRC2412K	0.080	-0.018	-18.367%	0.101	0.081	163,930	HKD	\|
46	58003	UB#C MOBRP2504B	0.085	-0.019	-18.269%	0.101	0.085	385,345	HKD	\|
47	62731	HS#CNOOCRP2504B	0.072	-0.016	-18.182%			0.000	HKD	\|
48	62714	SG#HSI RP2603L	0.041	-0.009	-18.000%	0.061	0.031	128.996M	HKD	\|
49	49604	HS#NQ100RP2603A	0.019	-0.004	-17.391%	0.020	0.019	10,650	HKD	\|
50	55882	UB#JDCOMRC2506A	0.115	-0.024	-17.266%	0.116	0.105	16,120	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 28/06/2024 13:54

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.