Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62825	UB#HSI RP27031	0.045	0.000	0.000%	0.064	0.041	300.718M	HKD	\|
2	62799	HS#HSI RP26046	0.033	0.000	0.000%	0.064	0.027	298.336M	HKD	\|
3	62753	JP#HSI RP27049	0.042	-0.011	-20.755%	0.062	0.038	250.799M	HKD	\|
4	62815	UB#HSI RP27043	0.032	0.000	0.000%	0.057	0.029	232.902M	HKD	\|
5	56701	UB#HSI RC2612T	0.041	+0.011	+36.667%	0.045	0.018	225.734M	HKD	\|
6	56702	UB#HSI RC2612V	0.059	+0.011	+22.917%	0.063	0.040	218.583M	HKD	\|
7	56793	JP#HSI RC2612Z	0.046	+0.011	+31.429%	0.051	0.020	183.345M	HKD	\|
8	62756	JP#HSI RP2705Y	0.055	-0.011	-16.667%	0.075	0.052	178.694M	HKD	\|
9	56518	UB#HSI RC2607F	0.049	+0.011	+28.947%	0.053	0.031	172.230M	HKD	\|
10	62800	HS#HSI RP2604A	0.049	0.000	0.000%	0.069	0.044	152.004M	HKD	\|
11	62745	JP#HSI RP27048	0.030	-0.014	-31.818%	0.056	0.025	151.296M	HKD	\|
12	56338	SG#HSI RC2508I	0.069	+0.011	+18.966%	0.074	0.050	150.065M	HKD	\|
13	56099	HU#HSI RC2607D	0.068	+0.008	+13.333%	0.072	0.050	145.946M	HKD	\|
14	62807	GJ#HSI RP2604C	0.074	0.000	0.000%	0.090	0.067	145.912M	HKD	\|
15	62686	HU#HSI RP2704J	0.030	-0.013	-30.233%	0.052	0.026	138.978M	HKD	\|
16	56623	GJ#HSI RC2509N	0.058	+0.011	+23.404%	0.062	0.040	134.565M	HKD	\|
17	62714	SG#HSI RP2603L	0.036	-0.014	-28.000%	0.061	0.031	127.758M	HKD	\|
18	62834	JP#HSI RP2704F	0.050	0.000	0.000%	0.065	0.046	113.551M	HKD	\|
19	62779	SG#HSI RP2601E	0.035	0.000	0.000%	0.054	0.029	111.593M	HKD	\|
20	62684	BI#HSI RP2412S	0.059	-0.012	-16.901%	0.081	0.055	102.643M	HKD	\|
21	56653	JP#HSI RC2612C	0.055	+0.012	+27.907%	0.059	0.036	95.418M	HKD	\|
22	62835	JP#HSI RP2706B	0.035	0.000	0.000%	0.055	0.031	79.075M	HKD	\|
23	56655	JP#HSI RC2612Q	0.042	+0.012	+40.000%	0.046	0.016	72.561M	HKD	\|
24	62856	CT#HSI RP2504N	0.050	0.000	0.000%	0.064	0.044	67.503M	HKD	\|
25	56817	BI#HSI RC2412N	0.067	0.000	0.000%	0.070	0.054	64.243M	HKD	\|
26	56350	CT#HSI RC2409K	0.051	+0.010	+24.390%	0.055	0.031	55.888M	HKD	\|
27	62695	GJ#HSI RP2604P	0.059	-0.013	-18.056%	0.080	0.055	53.008M	HKD	\|
28	56715	HU#HSI RC2607L	0.056	+0.011	+24.444%	0.059	0.039	44.752M	HKD	\|
29	56794	JP#HSI RC2612E	0.060	+0.010	+20.000%	0.065	0.042	41.168M	HKD	\|
30	56536	HU#HSI RC2607I	0.045	+0.009	+25.000%	0.049	0.018	40.128M	HKD	\|
31	62687	HU#HSI RP2704K	0.049	-0.012	-19.672%	0.069	0.046	36.751M	HKD	\|
32	62801	HS#HSI RP26043	0.066	0.000	0.000%	0.076	0.063	32.295M	HKD	\|
33	62680	BP#HSI RP2705Z	0.029	-0.014	-32.558%	0.055	0.023	28.432M	HKD	\|
34	56313	HU#HSI RC2607F	0.060	+0.009	+17.647%	0.065	0.056	19.356M	HKD	\|
35	62704	HS#HSI RP2604K	0.039	-0.011	-22.000%	0.060	0.034	18.450M	HKD	\|
36	62718	SG#HSI RP2601P	0.049	-0.013	-20.968%	0.070	0.044	17.478M	HKD	\|
37	56449	GJ#HSI RC2509L	0.073	+0.011	+17.742%	0.074	0.055	16.563M	HKD	\|
38	61467	GJ#HSI RC25113	0.039	+0.010	+34.483%	0.044	0.022	16.550M	HKD	\|
39	62614	HS#HSI RP27046	0.054	-0.010	-15.625%	0.072	0.049	16.091M	HKD	\|
40	62407	HS#HSI RP27044	0.062	-0.010	-13.889%	0.079	0.057	15.324M	HKD	\|
41	61207	GJ#HSI RC25111	0.028	+0.010	+55.556%	0.033	0.010	14.826M	HKD	\|
42	61530	HS#HSI RC2509X	0.051	+0.009	+21.429%	0.055	0.032	12.759M	HKD	\|
43	57289	BP#JDCOMRC2411L	0.285	-0.020	-6.557%	0.300	0.280	11.370M	HKD	\|
44	62613	HS#HSI RP27045	0.062	-0.012	-16.216%	0.081	0.057	10.875M	HKD	\|
45	61793	GJ#HSI RC25119	0.034	+0.011	+47.826%	0.038	0.022	10.670M	HKD	\|
46	56791	JP#HSI RC2612Y	0.034	+0.014	+70.000%	0.036	0.010	10.491M	HKD	\|
47	49680	JP#NQ100RC2412C	0.102	+0.011	+12.088%	0.102	0.098	10.006M	HKD	\|
48	56163	BP#HSI RC2607I	0.064	+0.012	+23.077%	0.069	0.046	10.002M	HKD	\|
49	62766	UB#HSI RP2704Z	0.031	-0.011	-26.190%	0.054	0.031	9.595M	HKD	\|
50	60168	GJ#HSI RC2511R	0.031	+0.011	+55.000%	0.035	0.015	9.244M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/06/2024 12:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.